奈米醫材 (6612)-凱基-八德券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
72張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	25	143.98	144.00	-25	125	-19.84%
2024/04/22	24	148.00	0	0.00	150.00	24	113	21.19%
2024/04/19	13	148.23	13	146.31	137.50	0	93	0.00%
2024/04/18	1	139.50	0	0.00	139.50	1	72	1.38%
2024/04/11	0	0.00	1	129.50	136.50	-1	68	-1.47%
2024/04/10	1	128.00	0	0.00	129.00	1	56	1.76%
2024/04/02	0	0.00	1	115.50	116.50	-1	54	-1.83%
2024/03/15	1	113.00	0	0.00	112.00	1	55	1.82%
2024/03/11	0	0.00	1	115.00	114.50	-1	54	-1.83%
2023/12/04	1	133.00	0	0.00	133.00	1	93	1.07%
2023/11/28	0	0.00	3	130.83	132.00	-3	90	-3.30%
2023/11/27	3	135.50	0	0.00	132.50	3	89	3.35%
2023/10/13	0	0.00	50	140.15	139.50	-50	152	-32.72%
2023/10/06	0	0.00	1	143.00	142.00	-1	151	-0.66%
2023/10/02	0	0.00	1	144.50	144.00	-1	173	-0.58%
2023/09/28	1	143.50	1	141.00	143.00	0	175	0.00%
2023/08/02	1	135.00	0	0.00	130.00	1	456	0.22%
2023/07/20	0	0.00	3	160.00	148.50	-3	642	-0.47%
2023/07/12	0	0.00	2	138.50	138.00	-2	838	-0.24%
2023/07/10	2	145.00	1	146.00	145.00	1	887	0.11%
2023/07/05	1	164.00	0	0.00	164.00	1	889	0.11%
2023/06/15	0	0.00	1	161.00	161.00	-1	889	-0.11%
2023/05/25	1	172.00	0	0.00	171.00	1	1,009	0.10%
2023/05/16	1	166.00	0	0.00	160.50	1	975	0.10%
2023/05/15	2	160.00	2	159.00	159.00	0	970	0.00%
2023/05/11	1	175.00	0	0.00	172.00	1	953	0.10%
2023/05/09	3	188.50	0	0.00	182.00	3	930	0.32%
2023/04/20	26	166.73	26	183.96	169.00	0	831	0.00%
2023/02/24	0	0.00	1	151.00	142.50	-1	420	-0.24%
2023/02/16	1	133.50	0	0.00	137.00	1	289	0.35%
2023/02/10	0	0.00	1	135.00	131.00	-1	274	-0.36%
2023/02/09	1	136.00	0	0.00	141.50	1	265	0.38%
2023/01/31	0	0.00	2	120.50	120.00	-2	185	-1.08%
2023/01/30	44	117.05	2	116.50	117.00	42	145	28.77%
2023/01/17	10	107.50	0	0.00	109.00	10	98	10.11%
2022/09/08	5	87.18	5	85.26	85.00	0	96	0.00%
2022/07/07	0	0.00	1	77.70	78.30	-1	171	-0.58%
2022/06/24	0	0.00	1	76.30	77.90	-1	230	-0.43%
2022/06/13	1	86.00	0	0.00	82.90	1	363	0.27%
2022/06/10	1	87.70	4	88.60	86.10	-3	355	-0.84%
2022/05/25	1	74.00	0	0.00	74.10	1	395	0.25%
2022/05/09	1	76.50	0	0.00	76.90	1	408	0.24%
2022/04/26	1	81.70	0	0.00	81.60	1	411	0.24%
2022/04/22	1	88.10	0	0.00	88.20	1	446	0.22%
2022/03/24	0	0.00	3	91.23	98.00	-3	403	-0.74%
2022/03/23	3	91.03	0	0.00	89.10	3	396	0.76%
2022/03/10	1	81.20	1	82.20	79.70	0	316	0.00%
2021/12/17	1	73.90	1	73.50	74.10	0	50	0.00%
2021/10/28	0	0.00	1	60.50	60.70	-1	21	-4.55%
2021/09/03	1	65.50	0	0.00	65.70	1	28	3.52%
2021/04/09	0	0.00	2	69.20	68.00	-2	74	-2.70%
2021/04/06	1	71.50	1	72.90	72.90	0	68	0.00%
2021/03/05	0	0.00	1	61.30	61.90	-1	33	-2.97%
2021/02/05	0	0.00	3	60.40	60.40	-3	33	-8.94%
2021/02/02	0	0.00	5	60.50	60.60	-5	33	-14.97%
2021/01/27	1	60.20	0	0.00	60.20	1	33	2.97%
2021/01/15	0	0.00	1	62.50	63.30	-1	31	-3.16%
2020/09/17	1	61.80	0	0.00	61.70	1	112	0.89%
2020/08/14	1	67.60	0	0.00	67.80	1	186	0.54%
2020/08/10	0	0.00	1	69.70	69.80	-1	230	-0.43%
2020/07/29	0	0.00	1	69.10	69.10	-1	250	-0.40%
2020/07/22	1	71.90	1	71.80	71.60	0	260	0.00%
2020/07/20	0	0.00	1	71.00	71.50	-1	260	-0.38%
2020/07/16	1	74.40	0	0.00	74.20	1	256	0.39%
2020/07/14	1	74.90	0	0.00	74.80	1	257	0.39%
2020/07/08	5	82.96	1	82.40	82.30	4	243	1.64%
2020/04/08	0	0.00	5	57.74	58.60	-5	321	-1.55%
2020/04/06	1	56.00	0	0.00	56.60	1	344	0.29%
2020/03/31	1	54.90	0	0.00	55.80	1	347	0.29%
2020/03/13	1	65.20	0	0.00	66.30	1	390	0.26%
2020/03/11	1	79.50	1	78.10	76.70	0	399	0.00%
2020/02/13	1	77.40	0	0.00	77.40	1	971	0.10%
2020/01/30	1	78.00	0	0.00	76.10	1	975	0.10%
2020/01/20	1	83.00	0	0.00	83.10	1	967	0.10%
2020/01/17	1	84.60	2	85.90	84.60	-1	963	-0.10%
2020/01/16	1	86.60	1	87.00	86.50	0	951	0.00%
2020/01/15	0	0.00	8	85.55	83.80	-8	926	-0.86%
2020/01/14	2	81.55	0	0.00	81.30	2	903	0.22%
2020/01/09	1	81.50	0	0.00	81.50	1	897	0.11%
2020/01/07	1	81.60	0	0.00	83.20	1	892	0.11%
2020/01/06	1	82.00	0	0.00	81.70	1	888	0.11%
2020/01/02	0	0.00	2	89.75	87.10	-2	869	-0.23%
2019/12/31	0	0.00	1	86.90	86.90	-1	835	-0.12%
2019/12/26	1	81.20	0	0.00	79.70	1	809	0.12%
2019/12/23	0	0.00	1	81.20	81.40	-1	805	-0.12%
2019/12/20	1	82.20	0	0.00	82.20	1	810	0.12%
2019/12/19	1	83.50	1	83.80	82.40	0	801	0.00%
2019/12/13	1	83.40	0	0.00	80.20	1	780	0.13%
2019/12/12	1	85.40	0	0.00	82.90	1	769	0.13%
2019/12/11	1	86.80	0	0.00	86.80	1	753	0.13%
2019/12/10	0	0.00	1	88.00	86.70	-1	748	-0.13%
2019/12/09	1	86.50	0	0.00	86.40	1	740	0.14%
2019/12/05	1	88.60	0	0.00	88.40	1	715	0.14%
2019/12/04	1	89.80	2	90.80	88.70	-1	704	-0.14%
2019/12/03	3	92.63	2	95.45	89.30	1	687	0.15%
2019/12/02	1	90.60	0	0.00	92.20	1	611	0.16%
2019/11/29	0	0.00	2	92.15	91.30	-2	572	-0.35%
2019/11/28	2	95.05	5	92.90	94.10	-3	546	-0.55%
2019/11/27	1	92.50	1	94.30	94.50	0	461	0.00%
2019/11/26	2	90.95	0	0.00	86.90	2	382	0.52%
2019/11/20	1	74.40	0	0.00	73.60	1	161	0.62%
2019/11/01	0	0.00	2	70.65	69.30	-2	93	-2.13%
2019/09/12	1	63.80	0	0.00	63.70	1	184	0.54%
2019/07/31	1	68.30	0	0.00	68.80	1	192	0.52%
2019/07/26	2	70.20	0	0.00	70.10	2	190	1.05%
2019/07/09	0	0.00	2	72.15	70.90	-2	152	-1.31%
2019/06/28	0	0.00	2	67.60	67.00	-2	110	-1.81%
2019/06/20	0	0.00	1	63.60	63.70	-1	74	-1.34%
2019/05/21	2	57.90	0	0.00	57.30	2	81	2.46%
2019/04/19	1	60.20	0	0.00	60.70	1	158	0.63%
2019/04/01	1	62.70	0	0.00	62.10	1	160	0.62%
2019/03/29	1	62.70	0	0.00	62.10	1	159	0.63%
2019/03/22	0	0.00	1	64.80	64.20	-1	159	-0.63%
2019/03/21	0	0.00	2	64.45	64.10	-2	158	-1.26%
2019/03/20	1	64.20	0	0.00	64.10	1	159	0.63%
2019/03/14	1	64.00	0	0.00	63.80	1	158	0.63%
2019/03/11	1	65.50	0	0.00	65.00	1	159	0.63%
2019/03/08	1	67.90	0	0.00	67.10	1	158	0.63%
2019/02/21	1	69.60	0	0.00	69.20	1	163	0.61%
2019/02/19	0	0.00	1	70.60	69.80	-1	162	-0.62%
2019/02/15	1	71.20	1	72.20	69.80	0	160	0.00%
2019/02/14	1	71.70	0	0.00	70.90	1	158	0.63%
2018/10/15	0	0.00	1	59.60	59.60	-1	348	-0.29%
2018/08/09	1	75.60	0	0.00	75.00	1	374	0.27%
2018/08/02	1	79.40	0	0.00	78.80	1	328	0.30%
2018/07/27	1	86.20	0	0.00	86.60	1	288	0.35%
2018/07/23	1	86.90	1	86.00	84.50	0	222	0.00%
2018/07/20	2	85.50	1	90.20	88.10	1	201	0.50%
2018/07/18	1	79.00	0	0.00	85.00	1	134	0.74%