台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    43
  • 產業
    上櫃 生技醫療類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台生材 (6649)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11234.5000.0036.0021171.70%
2024/11/28234.5000.0034.5021211.64%
2024/11/13336.4000.0035.7531242.42%
2024/11/0800.00635.4135.80-6127-4.70%
2024/11/0400.00237.3037.20-2125-1.59%
2024/10/21235.6500.0035.2021191.67%
2024/10/18135.8000.0035.6511180.84%
2024/10/11236.8500.0036.2021161.71%
2024/10/09336.5000.0036.3531152.59%
2024/10/07235.1000.0035.5021081.84%
2024/10/01233.9000.0033.2021041.91%
2024/09/261535.191334.2033.802992.01%
2024/09/25235.8000.0036.002942.13%
2024/09/24538.37638.9737.05-190-1.10%
2024/09/2300.00335.7535.75-357-5.23%
2024/09/1900.00132.0032.20-150-1.99%
2024/09/1800.00131.8531.55-149-2.01%
2024/08/16430.8000.0030.754409.85%
2024/08/13131.6000.0031.101382.57%
2024/08/07127.0000.0027.751352.85%
2024/07/18229.9500.0029.952335.91%
2024/03/22027.9500.0025.650320.00%
2023/04/2500.00340.4040.20-3256-1.17%
2023/04/24140.50340.5841.10-2267-0.75%
2023/04/21140.9000.0040.9512860.35%
2023/04/17141.9500.0042.0512760.36%
2023/04/1400.00143.4042.60-1275-0.36%
2023/04/12142.3500.0042.6012740.36%
2023/04/11242.8300.0043.0022720.74%
2023/04/10143.90344.3044.45-2266-0.75%
2023/03/30142.3500.0042.7512580.39%
2023/03/2800.00143.5543.05-1259-0.39%
2023/03/22242.7500.0043.5522600.77%
2023/03/20141.2000.0041.5012580.39%
2023/01/1100.00138.2538.25-1171-0.58%
2022/12/0700.00135.6036.00-1303-0.33%
2022/12/0600.00135.9036.00-1309-0.32%
2022/11/28137.6000.0036.6013310.30%
2022/11/1800.00336.4036.70-3358-0.84%
2022/11/17437.9000.0037.8043901.03%
2022/11/0700.00134.3037.25-1525-0.19%
2022/11/04134.30133.5533.9005110.00%
2022/11/03133.80134.0533.8505100.00%
2022/11/01130.5500.0030.5515020.20%
2022/10/2100.00228.8028.50-2504-0.40%
2022/10/1700.00130.0530.05-1512-0.20%
2022/10/1100.00233.6032.80-2508-0.39%
2022/10/07235.6500.0035.8025080.39%
2022/09/2900.000.136.2235.60-0.1533-0.02%
2022/09/260.137.8000.0035.300.15230.02%
2022/09/19142.15240.5541.40-1541-0.18%
2022/09/16140.8000.0043.3015450.18%
2022/09/15240.9500.0040.6025460.37%
2022/09/14141.85341.7042.10-2575-0.35%
2022/09/01139.1500.0039.1515440.18%
2022/08/25139.6000.0039.6015190.19%
2022/08/24140.0000.0040.5015080.20%
2022/08/23141.5000.0043.1514710.21%
2022/07/0600.00125.8025.80-1215-0.46%
2022/07/0500.001125.1426.15-11213-5.15%
2022/07/01126.5000.0025.9512070.48%
2022/06/241133.2000.0033.10111517.25%
2022/06/2100.00131.9531.95-167-1.49%
2022/06/2000.00129.0529.05-154-1.84%
2022/06/1400.00124.1024.10-129-3.38%
2022/04/21224.00223.8524.500440.00%
2022/04/18225.3000.0025.052414.83%
2022/02/25023.2500.0023.050310.00%
2021/05/1300.00128.8028.30-151-1.94%
2020/07/2800.00132.6032.45-1159-0.63%
2020/07/08147.8500.0048.001881.13%
2019/12/1300.00141.0538.00-1122-0.82%
2019/11/29143.5000.0043.5511190.84%
2019/10/2300.00132.8032.50-145-2.20%
2019/10/07131.4000.0031.401472.10%
台生材 相關文章
台生材 相關影音