安碁資訊 (6690)-凱基-八德券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
169.5
漲跌
▼3.0
漲幅
-1.74%
成交量
67張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	180.00	180.00	-1	98	-1.01%
2024/02/20	0	0.00	0.1	192.00	191.50	-0.1	147	-0.07%
2024/01/31	0.1	185.00	0	0.00	184.00	0.1	143	0.07%
2023/12/04	0	0.00	1	181.00	178.50	-1	107	-0.93%
2023/11/27	1	173.50	0	0.00	170.50	1	107	0.93%
2023/11/22	0	0.00	1	174.50	176.50	-1	104	-0.96%
2023/11/20	1	167.50	0	0.00	168.00	1	100	1.00%
2023/11/16	0	0.00	1	166.50	165.50	-1	101	-0.98%
2023/11/15	1	165.50	0	0.00	164.00	1	101	0.98%
2023/10/17	0	0.00	1	179.00	177.00	-1	245	-0.41%
2023/09/06	1	171.00	0	0.00	171.00	1	304	0.33%
2023/08/24	0	0.00	1	156.50	157.00	-1	325	-0.31%
2023/07/31	1	184.00	0	0.00	178.00	1	429	0.23%
2023/07/28	3	194.00	0	0.00	188.00	3	427	0.70%
2023/07/25	1	191.00	1	185.50	193.00	0	411	0.00%
2023/07/20	0	0.00	1	196.50	195.00	-1	412	-0.24%
2023/07/19	0	0.00	1	188.00	184.50	-1	423	-0.24%
2023/07/18	1	186.00	0	0.00	180.00	1	457	0.22%
2023/07/07	1	183.50	0	0.00	181.50	1	529	0.19%
2023/06/02	0	0.00	1	179.00	175.00	-1	555	-0.18%
2023/06/01	1	175.00	0	0.00	175.00	1	556	0.18%
2023/05/30	0	0.00	2	180.75	180.50	-2	561	-0.36%
2023/05/16	0	0.00	1	188.00	183.00	-1	550	-0.18%
2023/05/15	0	0.00	1	186.50	183.50	-1	550	-0.18%
2023/04/07	0	0.00	14	175.39	175.50	-14	182	-7.68%
2023/03/06	14	167.00	0	0.00	169.50	14	103	13.52%
2022/11/18	0	0.00	1	109.00	109.00	-1	34	-2.88%
2022/11/17	0	0.00	1	109.00	109.00	-1	35	-2.82%
2022/11/11	1	107.00	0	0.00	107.00	1	43	2.29%
2022/11/03	0	0.00	2	109.25	112.50	-2	69	-2.88%
2022/10/12	1	104.00	0	0.00	105.00	1	84	1.19%
2022/10/06	0	0.00	1	114.50	115.00	-1	83	-1.20%
2022/09/30	0	0.00	1	103.00	106.50	-1	81	-1.23%
2022/09/29	1	101.00	0	0.00	101.50	1	80	1.24%
2022/09/27	1	106.00	0	0.00	107.00	1	79	1.26%
2022/09/13	0	0.00	1	120.00	117.00	-1	79	-1.26%
2022/09/08	1	115.00	0	0.00	116.00	1	79	1.26%
2022/09/05	1	113.50	0	0.00	113.50	1	77	1.28%
2022/09/01	1	118.50	0	0.00	118.50	1	77	1.30%
2022/08/09	0	0.00	0	127.00	127.00	0	37	-0.05%
2022/02/10	1	126.00	0	0.00	126.00	1	17	5.78%
2021/12/27	1	131.00	0	0.00	131.00	1	17	5.81%
2021/11/26	1	124.50	0	0.00	123.50	1	13	7.25%
2021/07/23	0	0.00	0.1	117.00	117.00	-0.1	31	-0.41%
2021/07/12	0	0.00	1	123.00	120.50	-1	34	-2.93%
2021/07/09	0	0.00	1	121.00	122.00	-1	32	-3.06%
2021/07/08	0.1	125.00	0	0.00	120.00	0.1	31	0.31%
2021/07/07	0	121.50	0	0.00	120.50	0	29	0.10%
2021/07/06	1	110.00	0	0.00	110.50	1	27	3.60%
2021/07/02	1	108.00	0	0.00	108.00	1	25	3.86%
2021/03/30	1	134.50	0	0.00	136.00	1	31	3.22%
2021/03/23	0	0.00	3	129.50	130.00	-3	30	-9.98%
2021/02/25	1	135.00	0	0.00	133.00	1	34	2.88%
2021/01/08	0	0.00	1	141.50	140.50	-1	33	-2.99%
2021/01/07	1	147.00	0	0.00	143.50	1	33	3.02%
2020/12/09	0	0.00	0.1	150.50	151.00	-0.1	32	-0.18%
2020/11/19	1	152.50	0	0.00	153.00	1	40	2.49%
2020/09/11	0	0.00	1	168.50	168.00	-1	212	-0.47%
2020/09/10	1	167.00	0	0.00	167.00	1	214	0.47%
2020/08/26	0	0.00	1	180.50	181.00	-1	240	-0.42%
2020/08/25	0	0.00	1	180.00	177.50	-1	242	-0.41%
2020/08/13	1	179.00	0	0.00	178.50	1	232	0.43%
2020/08/05	0	0.00	6	184.25	185.00	-6	230	-2.60%
2020/07/31	1	181.50	0	0.00	183.00	1	228	0.44%
2020/07/23	6	192.83	0	0.00	190.50	6	231	2.59%
2020/07/09	2	200.50	1	210.00	198.50	1	232	0.43%
2020/07/08	1	203.00	2	208.00	202.50	-1	230	-0.43%
2020/07/07	2	192.50	1	192.50	192.50	1	224	0.45%
2020/07/06	0	0.00	3	192.83	202.00	-3	221	-1.35%
2020/07/03	1	188.00	1	193.00	186.50	0	217	0.00%
2020/07/02	1	186.00	0	0.00	188.50	1	219	0.46%
2020/07/01	1	190.00	3	188.33	191.00	-2	218	-0.92%
2020/06/30	0	0.00	2	175.50	176.00	-2	209	-0.96%
2020/06/29	2	173.75	0	0.00	175.50	2	206	0.97%
2020/06/24	3	164.00	0	0.00	172.00	3	195	1.53%
2020/06/03	0	0.00	1	141.50	142.00	-1	178	-0.56%
2020/06/01	0	0.00	1	133.00	138.50	-1	186	-0.54%
2020/05/12	1	132.00	0	0.00	133.00	1	207	0.48%
2020/04/22	0	0.00	1	131.00	135.00	-1	183	-0.55%
2020/04/21	1	133.00	0	0.00	131.50	1	182	0.55%
2020/04/20	0	0.00	1	130.50	136.00	-1	180	-0.56%
2020/04/16	2	143.00	0	0.00	141.00	2	174	1.15%
2020/04/14	1	141.00	0	0.00	148.00	1	167	0.60%
2020/04/13	0	0.00	1	140.00	140.50	-1	162	-0.62%
2020/04/09	1	132.00	0	0.00	134.00	1	156	0.64%
2020/04/08	0	0.00	1	143.50	137.00	-1	152	-0.65%
2020/04/07	1	127.00	1	136.00	138.50	0	146	0.00%
2020/04/06	0	0.00	1	124.00	126.50	-1	141	-0.71%
2020/03/31	1	112.50	0	0.00	112.50	1	134	0.75%
2020/03/11	1	123.00	0	0.00	123.00	1	119	0.84%
2020/03/10	0	0.00	1	131.00	132.50	-1	115	-0.87%
2020/03/09	2	127.75	0	0.00	124.00	2	110	1.81%
2020/03/06	0	0.00	1	129.50	131.50	-1	106	-0.94%
2020/03/05	1	123.50	0	0.00	126.50	1	100	0.99%
2020/03/04	0	0.00	2	120.25	122.00	-2	96	-2.08%
2020/03/03	1	111.50	0	0.00	112.50	1	94	1.06%
2020/02/24	0	0.00	1	120.00	122.00	-1	93	-1.07%
2019/12/17	1	114.00	0	0.00	113.50	1	106	0.94%
2019/12/10	0	0.00	2	114.00	114.00	-2	103	-1.94%
2019/12/09	1	116.00	0	0.00	113.50	1	101	0.99%
2019/12/06	0	0.00	2	118.00	117.50	-2	95	-2.09%
2019/12/03	1	121.00	5	120.00	121.50	-4	92	-4.35%
2019/11/27	0	0.00	1	122.50	122.50	-1	84	-1.18%
2019/11/25	1	114.00	0	0.00	114.00	1	77	1.30%
2019/11/21	1	114.00	0	0.00	114.00	1	74	1.35%
2019/11/15	1	116.50	0	0.00	116.00	1	65	1.52%
2019/11/11	3	124.50	0	0.00	121.00	3	41	7.27%