長聖 (6712)-凱基-八德券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
172.5
漲跌
--
漲幅
0.00%
成交量
163張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.2	173.19	172.50	-0.2	173	-0.12%
2024/12/13	0.3	174.50	0	0.00	173.50	0.3	171	0.18%
2024/12/12	0	176.00	0	0.00	176.50	0	170	0.02%
2024/12/11	0.1	176.00	0	0.00	177.00	0.1	174	0.03%
2024/12/10	0.1	176.81	0	0.00	177.00	0.1	175	0.07%
2024/12/09	0.1	177.25	0.7	177.03	176.00	-0.7	177	-0.38%
2024/12/06	0.5	179.27	0.1	180.00	178.00	0.4	177	0.24%
2024/12/05	0.2	179.63	0	0.00	180.00	0.2	177	0.11%
2024/12/04	0.3	179.68	1	181.00	179.50	-0.8	180	-0.42%
2024/12/03	0	0.00	0.1	180.40	180.00	-0.1	183	-0.03%
2024/12/02	0	0.00	0	177.00	177.00	0	182	-0.03%
2024/11/29	0	0.00	0	176.50	176.50	0	182	-0.03%
2024/11/28	0.1	173.00	0	0.00	174.00	0.1	184	0.05%
2024/11/27	0.1	173.50	0	0.00	174.00	0.1	184	0.03%
2024/11/25	0.1	175.41	0	0.00	176.00	0.1	186	0.08%
2024/11/22	0	0.00	0	176.50	175.50	0	187	-0.02%
2024/11/21	0	0.00	0.1	176.50	176.00	-0.1	189	-0.05%
2024/11/18	0.4	175.88	0	0.00	173.50	0.4	194	0.21%
2024/11/15	0.1	174.75	0	0.00	174.50	0.1	192	0.05%
2024/11/14	0	0.00	0.8	176.17	174.50	-0.8	194	-0.39%
2024/11/13	0.1	177.75	0	0.00	177.50	0.1	187	0.05%
2024/11/12	0.2	180.33	0	0.00	181.50	0.2	184	0.08%
2024/11/06	0.2	181.15	0	0.00	180.50	0.2	196	0.11%
2024/11/05	0.1	181.56	0	0.00	181.50	0.1	199	0.04%
2024/11/04	0	0.00	0.1	187.00	185.50	-0.1	204	-0.02%
2024/10/29	0	182.50	0	0.00	183.50	0	234	0.01%
2024/10/24	0	181.50	0	0.00	183.00	0	246	0.01%
2024/10/23	0	0.00	0.1	184.00	183.00	-0.1	250	-0.02%
2024/10/21	0	180.50	0	0.00	181.00	0	265	0.01%
2024/10/18	0	181.00	0	0.00	181.00	0	290	0.01%
2024/10/17	0	0.00	0	183.50	182.00	0	306	-0.01%
2024/10/09	0.1	181.00	0	184.50	182.00	0	390	0.01%
2024/10/08	0.1	182.73	1.2	182.50	182.50	-1.1	398	-0.28%
2024/10/07	0.1	183.38	0	0.00	183.50	0.1	421	0.02%
2024/10/04	0.4	185.32	0	0.00	183.50	0.4	442	0.08%
2024/09/27	0	0.00	0.1	185.50	186.00	-0.1	473	-0.01%
2024/09/26	0	0.00	0.1	185.00	183.50	-0.1	484	-0.02%
2024/09/18	0	0.00	0.2	182.07	181.00	-0.2	526	-0.03%
2024/09/13	0	177.00	0	0.00	176.50	0	538	0.01%
2024/09/11	0	176.28	0	0.00	177.00	0	542	0.01%
2024/09/10	0	177.00	0	0.00	176.50	0	558	0.00%
2024/09/09	0.2	176.96	0	0.00	177.50	0.2	558	0.04%
2024/09/05	0.1	178.75	0	0.00	177.00	0.1	562	0.01%
2024/09/04	0.1	180.05	0	0.00	178.50	0.1	565	0.02%
2024/09/03	0	0.00	0.2	186.50	184.00	-0.2	569	-0.03%
2024/09/02	0.1	183.55	0	0.00	183.50	0.1	575	0.02%
2024/08/30	1	182.04	1	184.00	184.00	0	597	0.01%
2024/08/12	0	0.00	1	184.00	184.50	-1	752	-0.13%
2024/07/31	1	194.00	0	0.00	193.50	1	761	0.13%
2024/07/29	1	193.00	0	0.00	193.00	1	763	0.13%
2024/07/19	0.2	199.00	0	0.00	197.00	0.2	782	0.03%
2024/07/18	0	0.00	1	206.00	206.50	-1	763	-0.13%
2024/07/16	0	0.00	1	205.00	205.00	-1	745	-0.13%
2024/07/08	1	203.00	0	0.00	203.00	1	679	0.15%
2024/07/03	0	0.00	1	202.50	200.50	-1	655	-0.15%
2024/06/28	0	0.00	6	199.83	198.50	-6	643	-0.93%
2024/06/25	5	192.00	0	0.00	191.00	5	625	0.80%
2024/05/31	1	191.00	0	0.00	195.00	1	644	0.16%
2024/05/30	1	185.50	0	0.00	187.00	1	639	0.16%
2024/05/28	0	0.00	1	202.50	202.00	-1	652	-0.15%
2024/05/22	1	199.50	0	0.00	198.50	1	739	0.14%
2024/05/17	0	0.00	0	203.00	201.00	0	748	0.00%
2024/05/15	0	0.00	1	195.00	194.00	-1	744	-0.13%
2024/05/14	1	190.50	0	0.00	191.00	1	752	0.13%
2024/05/13	0	0.00	1	189.00	191.50	-1	752	-0.13%
2024/05/09	0	201.50	0	0.00	200.00	0	734	0.00%
2024/04/15	0	0.00	1	210.50	209.00	-1	680	-0.15%
2024/04/02	2	214.00	0	0.00	213.50	2	671	0.30%
2024/03/27	1	219.50	0	0.00	218.50	1	646	0.15%
2024/03/22	0	0.00	1	211.00	209.50	-1	612	-0.16%
2024/03/21	1	215.00	0	0.00	214.00	1	602	0.17%
2024/03/19	0	0.00	1	217.00	215.50	-1	592	-0.17%
2024/03/04	0	0.00	1	225.00	225.00	-1	508	-0.20%
2024/02/29	0	0.00	0.1	225.00	220.00	-0.1	478	-0.02%
2024/02/26	0	0.00	3.5	213.34	216.50	-3.5	424	-0.83%
2024/02/20	1	197.00	0	0.00	198.00	1	365	0.27%
2024/01/26	1	198.50	0	0.00	198.50	1	424	0.24%
2024/01/05	0.5	199.50	0	0.00	198.50	0.5	529	0.09%
2024/01/02	0	0.00	1	197.00	197.50	-1	548	-0.18%
2023/12/11	1	195.00	0	0.00	194.00	1	686	0.15%
2023/12/08	0	196.00	0	0.00	195.50	0	685	0.00%
2023/12/04	0	199.00	0	0.00	200.50	0	680	0.00%
2023/12/01	0	199.00	0	0.00	198.50	0	680	0.00%
2023/11/29	0	0.00	2	198.00	198.00	-2	718	-0.28%
2023/11/15	2	193.00	0	0.00	193.50	2	732	0.27%
2023/10/27	2	203.75	1	205.00	206.00	1	762	0.13%
2023/10/24	1	201.00	0	0.00	201.00	1	740	0.14%
2023/10/18	1	200.50	0	0.00	198.00	1	735	0.14%
2023/10/11	1	207.00	0	0.00	205.00	1	753	0.13%
2023/10/06	1	207.00	1	209.50	209.00	0	744	0.00%
2023/10/05	0	0.00	1	207.50	206.00	-1	728	-0.14%
2023/10/02	1	202.50	0	0.00	205.00	1	677	0.15%
2023/09/25	0	0.00	2	201.00	201.00	-2	675	-0.30%
2023/08/17	0	0.00	1	188.50	188.50	-1	719	-0.14%
2023/08/11	0	0.00	2	173.50	172.50	-2	727	-0.28%
2023/08/04	0	0.00	1	196.00	196.50	-1	1,027	-0.10%
2023/07/27	3	193.83	0	0.00	193.50	3	1,097	0.27%
2023/07/21	1	195.00	0	0.00	193.00	1	1,164	0.09%
2023/07/19	0	0.00	2	197.00	197.00	-2	1,215	-0.16%
2023/07/17	0	0.00	3	195.67	197.50	-3	1,382	-0.22%
2023/07/13	1	191.50	0	0.00	190.50	1	1,476	0.07%
2023/07/06	0	0.00	1	199.00	193.50	-1	1,556	-0.06%
2023/06/27	1	193.00	0	0.00	193.00	1	1,730	0.06%
2023/06/21	2	192.50	0	0.00	192.00	2	1,801	0.11%
2023/06/02	1	199.50	5	197.00	196.00	-4	1,941	-0.21%
2023/06/01	1	196.00	0	0.00	194.00	1	1,950	0.05%
2023/05/31	4	195.00	0	0.00	198.00	4	1,956	0.20%
2023/05/30	1	192.00	0	0.00	190.50	1	1,963	0.05%
2023/05/25	2	210.50	0	0.00	209.50	2	1,949	0.10%
2023/05/22	1	215.00	0	0.00	216.50	1	1,938	0.05%
2023/05/16	1	216.00	0	0.00	214.50	1	2,132	0.05%
2023/05/15	1	229.50	2	229.75	226.00	-1	2,045	-0.05%
2023/05/12	2	227.00	0	0.00	216.50	2	1,981	0.10%
2023/05/02	0	0.00	2	219.50	219.50	-2	2,153	-0.09%
2023/04/26	2	206.00	0	0.00	205.00	2	2,123	0.09%
2023/04/21	1	218.00	0	0.00	211.00	1	2,045	0.05%
2023/04/19	1	228.00	2	227.50	230.00	-1	1,872	-0.05%
2023/04/13	0	0.00	2	221.50	221.00	-2	1,816	-0.11%
2023/04/11	3	216.00	0	0.00	214.50	3	1,850	0.16%
2023/04/06	1	223.00	0	0.00	218.00	1	1,927	0.05%
2023/03/31	0	0.00	2	220.50	216.50	-2	1,886	-0.11%
2023/03/27	1	212.50	0	0.00	211.50	1	1,833	0.05%
2023/03/24	1	214.50	0	0.00	214.00	1	1,828	0.05%
2023/03/23	0	0.00	1	205.00	203.00	-1	1,787	-0.06%
2023/03/17	0	0.00	1	202.00	202.00	-1	1,825	-0.05%
2023/03/10	1	197.00	0	0.00	194.00	1	2,054	0.05%
2023/03/08	1	199.00	0	0.00	199.00	1	2,083	0.05%
2023/03/07	0	0.00	1	206.00	204.00	-1	2,074	-0.05%
2023/02/23	1	219.00	0	0.00	219.00	1	2,331	0.04%
2023/02/21	0	0.00	1	218.50	218.50	-1	2,433	-0.04%
2023/02/16	2	226.00	0	0.00	224.50	2	2,393	0.08%
2023/02/15	1	234.00	1	240.50	230.50	0	2,321	0.00%
2023/02/13	0	0.00	1	228.50	227.50	-1	2,202	-0.05%
2023/02/10	4	234.63	2	236.50	228.50	2	2,194	0.09%
2023/02/08	2	229.25	2.1	232.68	231.50	-0.1	2,107	0.00%
2023/02/07	2.1	233.06	4	234.00	236.00	-2	2,042	-0.10%
2023/02/06	2	226.75	3	225.83	225.00	-1	1,946	-0.05%
2023/02/03	2	218.75	2	217.75	215.00	0	1,871	0.00%
2023/02/02	0	0.00	2	218.00	217.50	-2	1,867	-0.11%
2023/02/01	1	216.50	1	219.00	217.50	0	1,855	0.00%
2023/01/31	0	0.00	1	214.50	214.50	-1	1,851	-0.05%
2023/01/13	1	207.00	0	0.00	207.00	1	1,858	0.05%
2023/01/12	0	0.00	2	207.00	206.50	-2	1,878	-0.11%
2023/01/10	1	214.00	0	0.00	215.00	1	1,897	0.05%
2022/12/30	2	222.75	1	226.50	220.50	1	1,925	0.05%
2022/12/28	1	223.00	1	219.00	218.00	0	1,868	0.00%
2022/12/27	0	0.00	4	218.63	219.50	-4	1,830	-0.22%
2022/12/26	1	213.50	1	213.00	212.00	0	1,783	0.00%
2022/12/20	4	203.50	0	205.50	197.00	4	1,812	0.22%
2022/12/14	1	205.00	0	0.00	207.50	1	1,811	0.06%
2022/12/13	3	214.33	1	215.50	208.50	2	1,804	0.11%
2022/12/09	1	213.00	0	0.00	211.50	1	1,820	0.05%
2022/12/08	1	222.50	2	219.50	215.50	-1	1,838	-0.05%
2022/12/07	4	221.38	4	219.50	218.50	0	1,832	0.00%
2022/12/06	2	217.50	2	215.75	210.50	0	1,798	0.00%
2022/12/01	1	209.50	0	0.00	211.50	1	1,825	0.05%
2022/11/23	0	0.00	1	226.50	224.00	-1	2,124	-0.05%
2022/11/22	0	0.00	2	213.50	213.50	-2	2,079	-0.10%
2022/11/21	1	224.00	0	0.00	222.50	1	2,085	0.05%
2022/11/18	1	216.00	0	0.00	214.50	1	2,058	0.05%
2022/11/17	0	0.00	1	211.50	211.50	-1	2,052	-0.05%
2022/10/31	0	0.00	1	180.00	183.50	-1	2,203	-0.05%
2022/10/27	1	179.00	0	0.00	180.00	1	2,251	0.04%
2022/10/25	0	0.00	1	171.00	172.50	-1	2,311	-0.04%
2022/10/20	1	184.50	0	0.00	186.00	1	2,293	0.04%
2022/10/05	1	192.00	0	0.00	187.50	1	2,124	0.05%
2022/09/20	1	218.00	0	0.00	220.50	1	1,985	0.05%
2022/09/19	1	219.00	0	0.00	219.00	1	1,984	0.05%
2022/09/16	0	0.00	1	217.50	217.50	-1	1,971	-0.05%
2022/09/14	0	0.00	1	222.50	222.50	-1	1,913	-0.05%
2022/09/12	1	242.00	0	0.00	242.00	1	1,816	0.06%
2022/09/08	1	245.50	0	0.00	238.00	1	1,796	0.06%
2022/09/01	1	230.50	1	240.50	243.50	0	1,363	0.00%
2022/08/30	2	209.75	2	212.00	214.00	0	1,207	0.00%
2022/08/24	0	0.00	5	212.80	208.50	-5	1,062	-0.47%
2022/08/19	0	0.00	2	193.50	193.50	-2	868	-0.23%
2022/08/12	5	177.00	0	0.00	177.00	5	753	0.66%
2022/08/05	0	0.00	1	173.00	174.00	-1	745	-0.13%
2022/08/04	2	172.00	0	0.00	172.00	2	745	0.27%
2022/08/02	0	0.00	1	186.00	186.00	-1	689	-0.14%
2022/07/29	0	0.00	2	166.00	165.00	-2	646	-0.31%
2022/07/21	0	0.00	1	158.00	160.00	-1	644	-0.16%
2022/07/20	0.4	160.00	0	0.00	159.00	0.4	667	0.06%
2022/07/18	1	158.50	0	0.00	159.50	1	725	0.14%
2022/07/01	0.8	168.86	0	0.00	168.00	0.8	1,049	0.08%
2022/06/30	0	0.00	0.2	179.50	175.00	-0.2	1,074	-0.02%
2022/06/17	0.2	184.50	0	0.00	183.00	0.2	1,112	0.02%
2022/06/16	0	0.00	1	181.00	181.00	-1	1,099	-0.09%
2022/06/15	0	0.00	5	176.80	178.50	-5	1,078	-0.46%
2022/06/14	5	172.00	0	0.00	172.00	5	1,072	0.47%
2022/06/10	1	182.50	17.3	179.73	182.00	-16.3	1,070	-1.52%
2022/05/30	0	0.00	3	172.00	172.00	-3	1,077	-0.28%
2022/05/27	0.3	165.50	0	0.00	165.50	0.3	1,077	0.03%
2022/05/26	6	164.25	0	0.00	165.00	6	1,079	0.56%
2022/05/19	6	178.33	0	0.00	178.50	6	1,158	0.52%
2022/05/12	5	194.40	0	0.00	190.00	5	1,120	0.45%
2022/05/10	3	201.50	0	0.00	202.50	3	1,111	0.27%
2022/05/09	0	0.00	3	209.00	203.50	-3	1,107	-0.27%
2022/05/05	1	194.00	0	0.00	197.50	1	1,081	0.09%
2022/04/29	3	200.00	0	0.00	199.00	3	1,072	0.28%
2022/04/25	1	216.00	2	215.00	214.50	-1	1,041	-0.10%
2022/04/21	1	249.50	1	240.50	240.50	0	995	0.00%
2022/04/20	0	0.00	1	244.50	244.50	-1	972	-0.10%
2022/04/18	1	243.00	0	0.00	235.00	1	929	0.11%
2022/04/08	1	229.50	0	0.00	229.50	1	738	0.14%
2022/04/06	0	0.00	2	222.00	221.00	-2	670	-0.30%
2022/04/01	0	0.00	4	222.25	221.00	-4	638	-0.63%
2022/03/31	3	211.67	1	212.00	212.00	2	608	0.33%
2022/03/21	4	191.00	0	0.00	190.50	4	550	0.73%
2022/03/07	2	194.00	0	0.00	193.00	2	585	0.34%
2022/03/02	0	0.00	1	205.50	209.00	-1	607	-0.16%
2022/02/25	1	206.00	0	0.00	208.00	1	621	0.16%
2022/02/23	1	219.00	0	0.00	217.50	1	644	0.16%
2022/02/21	0	0.00	7	209.50	220.00	-7	673	-1.04%
2022/02/14	3	198.00	0	0.00	198.00	3	667	0.45%
2022/02/11	3	203.00	0	0.00	203.50	3	676	0.44%
2022/02/09	0	0.00	2	207.00	206.50	-2	695	-0.29%
2022/01/20	2	197.00	0	0.00	199.50	2	704	0.28%
2021/12/28	1	213.00	0	0.00	209.00	1	752	0.13%
2021/12/16	0	0.00	1	220.50	220.50	-1	747	-0.13%
2021/12/10	1	228.50	0	0.00	227.50	1	745	0.13%
2021/11/30	1	227.00	0	0.00	226.00	1	699	0.14%
2021/11/24	0	0.00	2	240.00	240.00	-2	657	-0.30%
2021/11/22	1	244.00	0	0.00	243.00	1	637	0.16%
2021/11/19	2	232.50	2	228.75	231.00	0	608	0.00%
2021/11/18	1	227.00	11	226.00	227.00	-10	570	-1.75%
2021/11/08	3	206.33	0	0.00	203.50	3	496	0.60%
2021/11/05	2	215.00	0	0.00	215.00	2	480	0.42%
2021/11/04	6	224.50	0	0.00	222.50	6	471	1.27%
2021/11/01	0	0.00	1	230.00	233.00	-1	457	-0.22%
2021/10/29	1	228.50	0	0.00	228.50	1	460	0.22%
2021/10/13	0	0.00	2	233.50	233.50	-2	418	-0.48%
2021/10/12	2	213.00	0	0.00	212.50	2	416	0.48%
2021/10/05	0	0.00	1	244.00	244.00	-1	415	-0.24%
2021/09/27	0	0.00	25	284.96	283.00	-25	420	-5.95%
2021/09/24	2	289.00	1	283.00	288.00	1	421	0.24%
2021/09/23	0	0.00	2	281.00	280.00	-2	416	-0.48%
2021/09/22	1	268.50	0	0.00	279.50	1	416	0.24%
2021/09/13	10	264.75	0	0.00	264.00	10	405	2.46%
2021/09/09	6	268.50	1	264.50	267.00	5	406	1.23%
2021/09/08	5	276.20	1	273.50	273.50	4	404	0.99%
2021/09/06	0	0.00	1	280.00	277.50	-1	412	-0.24%
2021/09/03	5	280.80	0	0.00	282.50	5	413	1.21%
2021/09/02	3	287.17	0	0.00	286.50	3	413	0.73%
2021/09/01	1	305.00	0	0.00	304.00	1	409	0.24%
2021/08/27	0	0.00	3	308.00	308.50	-3	410	-0.73%
2021/08/26	0	0.00	17	298.44	303.00	-17	402	-4.22%
2021/08/19	5	268.50	0	0.00	269.00	5	421	1.19%
2021/08/17	10	280.00	2	287.50	281.00	8	422	1.90%
2021/08/16	1	287.00	0	0.00	287.00	1	420	0.24%
2021/08/13	0	0.00	10	303.95	297.00	-10	420	-2.38%
2021/08/11	1	282.00	0	0.00	282.00	1	421	0.24%
2021/08/10	0	0.00	2	292.50	291.00	-2	427	-0.47%
2021/08/09	6	284.83	0	0.00	281.00	6	439	1.36%
2021/08/06	6	294.50	0	0.00	294.50	6	444	1.35%
2021/08/05	3	299.50	1	300.00	294.50	2	447	0.45%
2021/08/04	0	0.00	4	307.75	300.00	-4	456	-0.88%
2021/08/03	2	290.50	1	287.00	287.00	1	467	0.21%
2021/07/30	2	295.00	2	292.00	292.00	0	468	0.00%
2021/07/29	1	304.00	3	308.50	308.00	-2	470	-0.42%
2021/07/28	4	291.00	0	0.00	297.00	4	483	0.83%
2021/07/26	1	311.00	1	317.00	311.00	0	482	0.00%
2021/07/23	2	305.50	0	0.00	305.50	2	481	0.42%
2021/07/15	0	0.00	2	320.00	320.00	-2	450	-0.44%
2021/07/13	1	345.50	0	0.00	344.00	1	459	0.22%
2021/07/08	1	384.00	3	377.33	376.00	-2	461	-0.43%
2021/07/02	1	423.00	0	0.00	417.00	1	475	0.21%
2021/06/24	1	418.00	0	0.00	415.00	1	551	0.18%
2021/06/22	0	0.00	1	415.50	415.50	-1	571	-0.17%
2021/06/18	1	430.50	0	0.00	430.50	1	628	0.16%
2021/06/16	0	0.00	1	418.00	418.00	-1	650	-0.15%
2021/06/15	1	449.50	0	0.00	438.50	1	661	0.15%
2021/06/10	0	0.00	1	458.50	455.50	-1	694	-0.14%
2021/06/03	1	438.00	0	0.00	437.00	1	789	0.13%
2021/06/02	0	0.00	1	435.00	435.00	-1	826	-0.12%
2021/05/20	0	0.00	1	444.00	426.00	-1	882	-0.11%
2021/05/13	1	358.00	0	0.00	360.50	1	920	0.11%
2021/05/12	0	0.00	2	349.00	356.00	-2	931	-0.21%
2021/05/11	1	353.00	0	0.00	351.00	1	941	0.11%
2021/05/05	1	399.00	0	0.00	381.00	1	938	0.11%
2021/04/23	1	419.00	0	0.00	419.00	1	1,032	0.10%
2021/04/22	0	0.00	1	418.00	417.00	-1	1,059	-0.09%
2021/04/19	1	451.00	1	444.00	444.00	0	1,062	0.00%
2021/04/14	1	460.00	0	0.00	456.00	1	1,061	0.09%
2021/04/13	1	450.00	0	0.00	440.00	1	1,047	0.10%
2021/04/12	0	0.00	1	474.50	472.00	-1	1,024	-0.10%
2021/04/07	0	0.00	1	472.00	482.50	-1	1,015	-0.10%
2021/04/06	1	504.00	1	487.00	487.00	0	1,000	0.00%
2021/04/01	0	0.00	2	487.50	490.00	-2	986	-0.20%
2021/03/30	1	471.00	1	489.00	489.00	0	959	0.00%
2021/03/29	0	0.00	1.2	457.83	463.00	-1.2	945	-0.13%
2021/03/26	0	0.00	1	413.00	421.00	-1	925	-0.11%
2021/03/25	0	0.00	6	420.33	419.00	-6	915	-0.66%
2021/03/24	0.2	405.00	9	387.39	410.00	-8.8	903	-0.97%
2021/03/23	4	436.75	1.2	387.92	375.50	2.8	878	0.32%
2021/03/22	0	0.00	1	424.00	417.00	-1	844	-0.12%
2021/03/19	0	0.00	1	428.50	430.00	-1	827	-0.12%
2021/03/18	3	404.33	0	0.00	410.50	3	817	0.37%
2021/03/17	3.2	406.38	1	413.50	412.50	2.2	800	0.27%
2021/03/16	3	364.67	1	358.50	376.50	2	780	0.26%
2021/03/15	0	0.00	2	356.25	355.50	-2	764	-0.26%
2021/03/11	0	0.00	6	354.50	357.50	-6	735	-0.82%
2021/03/10	1	337.00	1	337.50	325.00	0	699	0.00%
2021/03/09	2	340.50	0	0.00	346.50	2	673	0.30%
2021/03/08	2	347.50	1	348.00	343.00	1	645	0.15%
2021/03/05	2	300.00	0	0.00	316.50	2	601	0.33%
2021/03/04	3	289.00	0	0.00	288.00	3	579	0.52%
2021/02/26	0	0.00	1	260.50	261.00	-1	532	-0.19%
2021/02/24	1	258.50	0	0.00	257.50	1	517	0.19%
2021/02/23	1	262.00	0	0.00	254.50	1	507	0.20%
2021/02/19	1	260.00	0	0.00	256.00	1	482	0.21%
2021/01/29	3	229.67	0	0.00	226.00	3	368	0.81%
2021/01/26	2	227.75	0	0.00	222.50	2	344	0.58%
2021/01/25	9	246.33	0	0.00	240.00	9	323	2.78%
2021/01/22	0	0.00	1	240.00	241.00	-1	303	-0.33%
2021/01/20	2	243.25	2	236.00	243.50	0	276	0.00%
2021/01/19	0	0.00	2	242.50	242.50	-2	230	-0.87%
2021/01/15	1	199.50	0	0.00	200.50	1	211	0.47%
2021/01/11	0	0.00	1	180.00	177.00	-1	186	-0.54%