力智 (6719)-凱基-八德券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	225.50	1	227.50	227.00	0	442	0.00%
2024/11/19	0	0.00	1	225.00	224.50	-1	449	-0.22%
2024/11/13	1	229.00	0	0.00	226.50	1	487	0.21%
2024/10/24	0	0.00	1	255.00	252.00	-1	599	-0.17%
2024/10/18	0	0.00	1	252.50	250.50	-1	627	-0.16%
2024/10/17	1	257.50	0	0.00	256.50	1	643	0.16%
2024/10/16	0	0.00	1	256.00	255.00	-1	655	-0.15%
2024/10/08	1	259.00	0	0.00	258.00	1	707	0.14%
2024/10/07	0	253.00	0	0.00	259.00	0	721	0.00%
2024/09/05	0	0.00	0.1	242.00	235.50	-0.1	857	-0.01%
2024/08/27	2	260.00	0	0.00	259.00	2	944	0.21%
2024/08/26	1	261.50	0	0.00	262.50	1	960	0.10%
2024/08/21	1	244.50	0	0.00	246.00	1	1,232	0.08%
2024/08/15	1	241.00	0	0.00	241.00	1	1,396	0.07%
2024/08/07	0.1	219.50	0	0.00	222.00	0.1	1,344	0.01%
2024/08/06	1	214.00	0	0.00	220.00	1	1,322	0.08%
2024/07/19	1	289.50	1	283.00	283.00	0	1,305	0.00%
2024/07/18	1	285.50	0	0.00	286.00	1	1,314	0.08%
2024/07/11	1	285.00	2	287.00	288.50	-1	1,327	-0.08%
2024/07/10	0	0.00	1	284.00	282.50	-1	1,331	-0.08%
2024/06/25	0	0.00	1	287.00	290.00	-1	1,508	-0.07%
2024/06/19	1	305.00	1.1	300.00	298.00	-0.1	1,566	0.00%
2024/06/13	1	294.00	0	0.00	297.00	1	1,534	0.07%
2024/06/05	1	291.50	0	0.00	288.00	1	1,518	0.07%
2024/06/03	0	0.00	1	292.50	292.50	-1	1,535	-0.07%
2024/05/31	0	0.00	1	298.50	295.50	-1	1,554	-0.06%
2024/05/30	1.1	303.90	11	301.91	302.00	-10	1,555	-0.64%
2024/05/29	12	310.46	2	309.50	306.00	10	1,563	0.64%
2024/05/28	2	303.75	4.1	308.77	314.50	-2.1	1,530	-0.14%
2024/05/27	1.1	293.50	1	286.00	286.00	0.1	1,451	0.01%
2024/05/24	1.1	299.67	0	0.00	300.00	1.1	1,362	0.08%
2024/05/23	1	288.50	0	0.00	288.50	1	1,355	0.07%
2024/05/22	1	282.00	0	0.00	288.50	1	1,380	0.07%
2024/05/10	0	0.00	1	262.00	264.00	-1	1,477	-0.07%
2024/05/09	1	268.00	0	0.00	266.50	1	1,478	0.07%
2024/04/29	1	271.00	0.1	271.51	272.50	1	1,579	0.06%
2024/04/26	1	269.00	0	0.00	271.00	1	1,594	0.06%
2024/04/25	0.1	266.00	0	0.00	265.50	0.1	1,619	0.00%
2024/04/24	5	269.10	5	271.30	270.00	0	1,624	0.00%
2024/04/19	0	0.00	1	264.50	263.50	-1	1,634	-0.06%
2024/04/16	1	286.00	0	0.00	287.00	1	1,631	0.06%
2024/04/15	4	290.63	0	0.00	290.50	4	1,633	0.24%
2024/04/12	1	301.50	3	297.50	295.50	-2	1,622	-0.12%
2024/04/10	1	303.00	0	0.00	303.00	1	1,666	0.06%
2024/04/03	0	0.00	2	283.75	285.50	-2	1,758	-0.11%
2024/04/02	1	288.00	0	0.00	285.50	1	1,910	0.05%
2024/03/29	0	0.00	2	295.00	297.00	-2	1,978	-0.10%
2024/03/28	1	285.50	1	284.00	284.50	0	1,954	0.00%
2024/03/27	2	292.00	1	290.00	290.00	1	1,973	0.05%
2024/03/26	2	290.75	0	0.00	290.00	2	1,994	0.10%
2024/03/22	1	277.00	0	0.00	278.50	1	2,003	0.05%
2024/03/19	0	273.50	0	0.00	268.50	0	1,998	0.00%
2024/03/15	0	0.00	1	270.00	270.00	-1	1,996	-0.05%
2024/03/08	0.1	281.00	1	278.50	280.50	-0.9	2,049	-0.04%
2024/03/07	1	293.00	0	0.00	290.50	1	2,057	0.05%
2024/03/01	0	0.00	1	314.50	315.00	-1	2,024	-0.05%
2024/02/27	0	0.00	1	300.00	303.00	-1	2,019	-0.05%
2024/02/26	0	0.00	1	308.50	307.00	-1	2,099	-0.05%
2024/02/22	1	295.50	0	0.00	295.00	1	2,054	0.05%
2024/02/21	1	291.50	1	296.50	295.50	0	2,063	0.00%
2024/02/15	0	0.00	1	271.50	274.00	-1	2,041	-0.05%
2024/02/05	2	260.50	0	0.00	260.50	2	2,043	0.10%
2024/01/26	1	272.00	0	0.00	263.00	1	2,083	0.05%
2024/01/19	1	276.00	1	261.00	262.00	0	2,003	0.00%
2024/01/10	0	0.00	1	295.00	300.00	-1	1,929	-0.05%
2024/01/09	1	291.00	0	0.00	290.00	1	1,913	0.05%
2024/01/03	1	303.00	0	0.00	306.00	1	1,876	0.05%
2024/01/02	0	0.00	0.2	309.25	309.00	-0.2	1,857	-0.01%
2023/12/29	0	0.00	1	316.50	314.00	-1	1,833	-0.05%
2023/12/28	0	0.00	1	322.00	319.00	-1	1,754	-0.06%
2023/12/27	3	295.83	2	297.00	302.50	1	1,602	0.06%
2023/12/26	0	0.00	1	285.00	284.50	-1	1,521	-0.07%
2023/12/25	1	288.00	1	289.00	285.50	0	1,535	0.00%
2023/12/22	1	287.00	0	0.00	285.50	1	1,547	0.06%
2023/12/21	0	0.00	1	287.50	288.00	-1	1,516	-0.07%
2023/12/20	1	281.00	0	0.00	281.50	1	1,479	0.07%
2023/12/15	0	0.00	1	272.00	272.00	-1	1,428	-0.07%
2023/12/14	0.1	276.00	2	270.50	271.00	-1.9	1,441	-0.13%
2023/12/04	0	0.00	1	283.00	285.50	-1	1,493	-0.07%
2023/12/01	0	0.00	1	279.50	277.50	-1	1,477	-0.07%
2023/11/30	1	279.50	0	0.00	280.50	1	1,479	0.07%
2023/11/27	1	267.00	1.1	271.86	264.50	-0.1	1,533	-0.01%
2023/11/24	5.1	278.18	2	276.75	275.50	3.1	1,528	0.20%
2023/11/20	0	0.00	1	266.00	266.00	-1	1,358	-0.07%
2023/11/17	0	0.00	1	264.50	267.00	-1	1,331	-0.08%
2023/11/13	2	261.50	0	0.00	261.50	2	1,216	0.16%
2023/11/06	0	0.00	1	253.50	253.50	-1	1,169	-0.09%
2023/11/02	0	0.00	1	248.00	250.50	-1	1,186	-0.08%
2023/10/30	2	246.00	0	0.00	247.00	2	1,188	0.17%
2023/10/27	0	0.00	2	242.00	240.50	-2	1,190	-0.17%
2023/10/16	1	252.50	0	0.00	248.00	1	1,241	0.08%
2023/10/13	0	0.00	1	257.00	252.00	-1	1,233	-0.08%
2023/09/19	1	247.00	0	0.00	248.00	1	1,286	0.08%
2023/09/13	1	243.00	0	0.00	242.50	1	1,261	0.08%
2023/09/07	1	238.50	0	0.00	236.50	1	1,237	0.08%
2023/09/06	1	239.50	1	239.00	238.00	0	1,223	0.00%
2023/09/01	0	0.00	1	226.00	238.00	-1	1,206	-0.08%
2023/08/04	0	0.00	2	235.00	239.00	-2	1,448	-0.14%
2023/08/01	0	0.00	1	247.50	247.50	-1	1,482	-0.07%
2023/07/28	1	251.00	0	0.00	253.00	1	1,487	0.07%
2023/07/25	1	239.50	1	242.50	240.00	0	1,455	0.00%
2023/07/20	1	249.00	0	0.00	248.50	1	1,560	0.06%
2023/07/10	1	262.00	1	257.50	258.00	0	2,100	0.00%
2023/07/03	0	0.00	1	298.50	298.00	-1	2,099	-0.05%
2023/06/26	1	290.00	0	0.00	289.00	1	2,174	0.05%
2023/06/21	2	294.50	0	0.00	296.00	2	2,189	0.09%
2023/06/13	0	0.00	1	293.50	295.00	-1	2,392	-0.04%
2023/06/12	0	0.00	1	282.50	288.50	-1	2,407	-0.04%
2023/06/08	1	282.00	0	0.00	281.00	1	2,556	0.04%
2023/06/01	0.1	307.00	0	0.00	307.00	0.1	2,711	0.00%
2023/05/31	2	304.00	0	0.00	304.00	2	2,759	0.07%
2023/05/24	1	293.50	2	293.00	295.00	-1	2,851	-0.04%
2023/05/18	6	290.83	6	285.50	286.50	0	2,976	0.00%
2023/05/16	1	286.00	0	0.00	280.00	1	2,985	0.03%
2023/05/15	1	285.00	0	0.00	285.00	1	2,977	0.03%
2023/05/09	1	309.00	0	0.00	310.00	1	3,126	0.03%
2023/05/05	0	0.00	2	308.50	308.50	-2	3,141	-0.06%
2023/05/04	1	311.50	0	0.00	308.00	1	3,194	0.03%
2023/05/02	1	319.00	0	0.00	321.00	1	3,302	0.03%
2023/04/28	0	0.00	1	316.50	315.50	-1	3,353	-0.03%
2023/04/26	3	312.50	0	0.00	317.50	3	3,392	0.09%
2023/04/25	2	328.00	1	343.00	316.50	1	3,401	0.03%
2023/04/24	3	334.83	1	335.00	337.50	2	3,375	0.06%
2023/04/21	2	342.25	1	344.00	330.50	1	3,430	0.03%
2023/04/18	6	356.92	7	358.14	366.00	-1	3,374	-0.03%
2023/04/17	1	339.00	6	338.00	342.50	-5	3,199	-0.16%
2023/04/12	0	0.00	1	318.50	318.50	-1	3,013	-0.03%
2023/04/11	1	312.00	0	0.00	319.00	1	3,001	0.03%
2023/03/31	2	309.75	0	0.00	310.50	2	2,955	0.07%
2023/03/29	1	316.00	0	0.00	316.50	1	2,925	0.03%
2023/03/28	3	312.33	5	308.00	307.50	-2	2,909	-0.07%
2023/03/24	6	330.58	0	0.00	328.50	6	2,873	0.21%
2023/03/20	0	0.00	2	320.25	322.50	-2	2,727	-0.07%
2023/03/17	0	0.00	1	309.00	309.50	-1	2,697	-0.04%
2023/03/15	1	306.50	0	0.00	302.00	1	2,708	0.04%
2023/03/14	1	304.50	2	302.25	300.00	-1	2,723	-0.04%
2023/03/13	2	315.25	0	0.00	310.00	2	2,779	0.07%
2023/03/10	3	324.33	10	322.95	319.00	-7	2,777	-0.25%
2023/03/09	2	314.00	1	312.50	310.50	1	2,657	0.04%
2023/03/06	1	315.00	1	312.00	312.00	0	2,689	0.00%
2023/03/03	1	316.00	1	316.50	312.00	0	2,713	0.00%
2023/03/02	6	309.08	1	309.00	307.00	5	2,687	0.19%
2023/02/24	0	0.00	1	302.00	292.50	-1	2,633	-0.04%
2023/02/23	3	295.50	2	298.00	296.00	1	2,626	0.04%
2023/02/17	1	293.50	0.1	310.50	308.00	0.9	2,688	0.03%
2023/02/15	0.1	293.00	0	0.00	293.50	0.1	2,782	0.00%
2023/02/14	1	305.50	0	0.00	304.50	1	2,793	0.04%
2023/02/13	1	308.00	0	0.00	301.00	1	2,855	0.04%
2023/02/09	3	339.50	4	335.00	321.00	-1	2,902	-0.03%
2023/02/08	3	321.67	1	324.50	330.50	2	2,813	0.07%
2023/02/02	1	327.50	0	0.00	319.00	1	2,777	0.04%
2023/02/01	0	0.00	1	319.00	318.00	-1	2,738	-0.04%
2023/01/31	0	0.00	2	318.25	322.00	-2	2,715	-0.07%
2023/01/30	1	314.00	2	310.00	319.50	-1	2,670	-0.04%
2023/01/17	1	289.00	3	289.17	290.50	-2	2,656	-0.08%
2023/01/16	1	282.50	1	284.00	283.00	0	2,629	0.00%
2023/01/11	2	285.75	0	0.00	284.00	2	2,544	0.08%
2023/01/10	0	0.00	0.2	275.00	279.50	-0.2	2,488	-0.01%
2023/01/09	0	0.00	1	276.50	274.00	-1	2,478	-0.04%
2022/12/28	0	0.00	1	243.99	238.00	-1	2,538	-0.04%
2022/12/26	0.1	253.00	0	0.00	252.00	0.1	2,611	0.00%
2022/12/22	0	0.00	1	258.50	258.50	-1	2,654	-0.04%
2022/12/21	0	0.00	1	257.00	256.50	-1	2,661	-0.04%
2022/12/20	1.1	262.73	0	0.00	255.00	1.1	2,667	0.04%
2022/12/16	2	265.00	0	0.00	264.50	2	2,673	0.07%
2022/12/09	1	271.00	0	0.00	271.00	1	2,707	0.04%
2022/12/08	1	278.50	1	279.50	279.00	0	2,704	0.00%
2022/12/06	1	304.50	0	0.00	291.50	1	2,679	0.04%
2022/12/05	4	319.38	3	323.50	311.00	1	2,642	0.04%
2022/12/02	2	310.25	2	310.50	307.00	0	2,550	0.00%
2022/12/01	0	0.00	1	306.00	306.00	-1	2,434	-0.04%
2022/11/30	0	0.00	0	276.50	278.50	0	2,388	0.00%
2022/11/29	2	277.75	1	274.00	276.00	1	2,387	0.04%
2022/11/28	0	0.00	1	277.50	277.50	-1	2,361	-0.04%
2022/11/25	1	274.50	1	270.50	270.50	0	2,358	0.00%
2022/11/24	1	270.00	0	0.00	270.00	1	2,313	0.04%
2022/11/22	1	263.50	2	261.75	262.00	-1	2,302	-0.04%
2022/11/18	1	273.50	1	284.00	270.50	0	2,286	0.00%
2022/11/17	1	281.00	0	0.00	284.00	1	2,272	0.04%
2022/11/15	0	0.00	1	278.00	276.00	-1	2,227	-0.04%
2022/11/14	3	273.86	2	270.50	278.00	1	2,180	0.05%
2022/11/11	0	0.00	1	266.50	270.00	-1	2,122	-0.05%
2022/11/10	1	251.50	1	258.00	250.00	0	2,066	0.00%
2022/11/09	1	244.50	3	249.83	252.50	-2	2,120	-0.09%
2022/11/08	2	246.50	1	247.50	237.50	1	2,075	0.05%
2022/11/07	1	246.50	1	245.00	248.00	0	2,043	0.00%
2022/11/04	2	252.25	1	248.00	251.00	1	2,036	0.05%
2022/11/03	1	255.00	2	256.75	253.50	-1	2,006	-0.05%
2022/10/31	0	0.00	1	235.50	232.00	-1	1,921	-0.05%
2022/10/28	1	234.00	0	0.00	232.00	1	1,943	0.05%
2022/10/27	1	244.00	0	0.00	242.50	1	1,979	0.05%
2022/10/26	3	234.33	3	236.67	232.00	0	1,988	0.00%
2022/10/25	1	239.50	1	238.00	236.00	0	1,963	0.00%
2022/10/24	0	0.00	1	245.50	251.50	-1	1,932	-0.05%
2022/10/20	2	243.75	1	245.50	240.00	1	1,934	0.05%
2022/10/14	0	0.00	1	237.50	237.50	-1	1,995	-0.05%
2022/10/13	2	213.25	0	0.00	216.00	2	2,033	0.10%
2022/10/07	2	255.00	3	253.50	252.00	-1	2,044	-0.05%
2022/10/05	1	265.50	1	271.50	264.50	0	2,044	0.00%
2022/10/04	0	0.00	1	257.00	269.50	-1	1,999	-0.05%
2022/10/03	1	245.00	0	0.00	245.00	1	1,982	0.05%
2022/09/30	2	222.00	0	0.00	242.50	2	1,964	0.10%
2022/09/29	0	0.00	2	225.50	220.50	-2	1,991	-0.10%
2022/09/27	2	233.75	1	235.00	235.50	1	2,065	0.05%
2022/09/26	0	0.00	1	245.50	231.50	-1	2,093	-0.05%
2022/09/23	1	255.00	0	0.00	252.00	1	2,102	0.05%
2022/09/22	1	262.00	0	0.00	260.50	1	2,108	0.05%
2022/09/20	0	0.00	10	273.00	273.50	-10	2,129	-0.47%
2022/09/16	1	271.00	2	275.75	276.00	-1	2,137	-0.05%
2022/09/15	1	262.50	1	265.50	266.50	0	2,095	0.00%
2022/09/14	1	255.00	0	0.00	257.50	1	2,078	0.05%
2022/09/07	2	261.00	1	259.00	261.00	1	2,083	0.05%
2022/09/01	1	292.00	0	0.00	287.00	1	2,098	0.05%
2022/08/19	1	328.00	1	326.00	324.00	0	2,239	0.00%
2022/08/18	1	314.50	1	308.00	323.50	0	2,217	0.00%
2022/08/16	2	329.25	1	315.50	313.50	1	2,177	0.05%
2022/08/12	1	289.50	1	287.50	290.00	0	2,072	0.00%
2022/08/10	1	291.50	1	290.00	289.50	0	2,043	0.00%
2022/08/09	1	289.50	1	293.00	296.50	0	2,047	0.00%
2022/08/03	0	282.00	0	0.00	286.00	0	2,019	0.00%
2022/07/29	0	0.00	1	337.00	330.00	-1	1,940	-0.05%
2022/07/28	1	332.96	0	0.00	327.50	1	1,944	0.05%
2022/07/27	1	333.50	0	0.00	337.00	1	1,928	0.05%
2022/07/26	1	336.00	1	331.00	330.00	0	1,919	0.00%
2022/07/25	1	347.50	2	347.50	345.00	-1	1,906	-0.05%
2022/07/21	1	361.00	1	360.00	365.00	0	1,867	0.00%
2022/07/20	1	347.00	1	348.50	338.50	0	1,820	0.00%
2022/07/15	1	333.00	2	327.25	331.50	-1	1,743	-0.06%
2022/07/14	2	329.25	1	320.50	334.50	1	1,723	0.06%
2022/07/12	1	319.03	1	323.50	315.00	0	1,697	0.00%
2022/07/07	1	340.50	1	343.00	362.00	0	1,654	0.00%
2022/07/06	0	357.00	0	0.00	346.00	0	1,607	0.00%
2022/07/05	1	385.00	1	382.50	381.00	0	1,568	0.00%
2022/07/04	1	385.50	1	402.50	379.00	0	1,520	0.00%
2022/07/01	0	0.00	1	446.00	416.00	-1	1,491	-0.07%
2022/06/30	2	469.50	1	457.00	451.50	1	1,466	0.07%
2022/06/29	2	493.25	2	492.75	485.00	0	1,452	0.00%
2022/06/28	0.4	489.88	0	0.00	490.00	0.4	1,436	0.03%
2022/06/27	1	479.00	1	483.50	484.50	0	1,417	0.00%
2022/06/24	0.2	454.50	0	0.00	445.00	0.2	1,403	0.01%
2022/06/23	0.2	439.50	0	0.00	443.00	0.2	1,400	0.01%
2022/06/22	0	0.00	1	424.00	427.00	-1	1,409	-0.07%
2022/06/21	1.1	435.27	0	0.00	441.50	1.1	1,402	0.08%
2022/06/20	0.1	427.50	0	0.00	417.50	0.1	1,407	0.00%
2022/06/17	0	0.00	5	431.50	440.00	-5	1,430	-0.35%
2022/06/16	0	452.00	0	0.00	444.00	0	1,450	0.00%
2022/06/15	10	462.00	0	0.00	460.50	10	1,458	0.69%
2022/06/14	0	0.00	1	462.00	468.00	-1	1,475	-0.07%
2022/06/13	1.3	486.43	0	0.00	480.50	1.3	1,462	0.09%
2022/06/10	0.1	526.00	0	0.00	520.00	0.1	1,461	0.01%
2022/06/09	0.1	540.00	0	0.00	535.00	0.1	1,466	0.01%
2022/06/08	1.1	565.45	1	550.00	548.00	0.1	1,485	0.01%
2022/06/07	1	577.00	1	562.00	558.00	0	1,488	0.00%
2022/06/06	5	559.00	0	0.00	559.00	5	1,451	0.34%
2022/06/01	0	0.00	4	611.75	584.00	-4	1,461	-0.27%
2022/05/30	5	569.40	0	572.00	557.00	5	1,346	0.37%
2022/05/24	0	0.00	2	495.75	489.50	-2	1,286	-0.16%
2022/05/20	1	529.00	0	0.00	515.00	1	1,288	0.08%
2022/05/19	1	510.00	0	0.00	527.00	1	1,283	0.08%
2022/05/18	0	0.00	1	515.00	521.00	-1	1,278	-0.08%
2022/05/17	1	491.50	0	0.00	503.00	1	1,257	0.08%
2022/05/13	0	0.00	1	477.50	482.00	-1	1,232	-0.08%
2022/05/12	1	459.50	0	0.00	456.00	1	1,223	0.08%
2022/04/27	0.1	462.00	0	0.00	460.00	0.1	1,350	0.01%
2022/04/26	0.1	476.50	0	0.00	470.00	0.1	1,350	0.01%
2022/04/22	0	0.00	1	516.00	509.00	-1	1,379	-0.07%
2022/04/21	1	534.00	0	0.00	532.00	1	1,366	0.07%
2022/04/19	0	0.00	1	546.00	521.00	-1	1,394	-0.07%
2022/04/18	1	542.84	1	535.00	530.00	0	1,389	0.00%
2022/04/14	1	589.00	0	0.00	597.00	1	1,369	0.07%
2022/04/11	0	0.00	1	555.00	549.00	-1	1,340	-0.07%
2022/04/08	0	0.00	1	586.00	565.00	-1	1,334	-0.07%
2022/04/01	1	636.00	0	637.00	628.00	1	1,333	0.07%
2022/03/30	0	0.00	0	648.00	639.00	0	1,332	0.00%
2022/03/29	1	651.00	1	638.00	638.00	0	1,322	0.00%
2022/03/28	0	0.00	1	652.00	642.00	-1	1,312	-0.08%
2022/03/23	2	641.50	0	0.00	637.00	2	1,273	0.16%
2022/03/18	0.1	571.50	1.1	564.13	583.00	-1	1,201	-0.09%
2022/03/17	1	568.00	0	0.00	561.00	1	1,177	0.08%
2022/03/15	0	541.00	0	0.00	530.00	0	1,143	0.00%
2022/03/14	1	596.00	1	567.00	576.00	0	1,137	0.00%
2022/03/10	1.1	635.73	0	0.00	661.00	1.1	1,093	0.10%
2022/03/07	0	0.00	1	650.00	646.00	-1	1,075	-0.09%
2022/03/04	0	0.00	0.2	758.00	713.00	-0.2	1,059	-0.01%
2022/03/01	1	797.00	0	0.00	786.00	1	1,045	0.10%
2022/02/22	0	0.00	1	814.00	813.00	-1	1,010	-0.10%
2022/02/18	1	805.00	1	788.00	808.00	0	999	0.00%
2022/02/14	0	0.00	1	720.00	714.00	-1	1,020	-0.10%
2022/02/10	1	778.00	0	0.00	783.00	1	1,004	0.10%
2022/01/26	0	835.67	0.4	820.00	814.00	-0.4	955	-0.04%
2022/01/25	0.2	881.00	1	865.00	864.00	-0.8	932	-0.09%
2022/01/24	0	960.00	0	0.00	960.00	0	913	0.00%
2022/01/21	0.4	972.00	0	0.00	971.00	0.4	908	0.04%
2022/01/20	0	0.00	0.1	983.00	983.00	-0.1	879	-0.01%
2022/01/19	0	0.00	0.1	893.00	894.00	-0.1	845	-0.01%
2022/01/18	1	851.00	0	0.00	864.00	1	841	0.12%
2022/01/17	0.1	864.00	0	0.00	864.00	0.1	833	0.01%
2022/01/14	0.1	781.00	0	0.00	800.00	0.1	828	0.01%
2022/01/13	0	0.00	5	799.20	800.00	-5	819	-0.61%