綠界科技* (6763)-凱基-八德券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	70.50	70.60	-2	4,002	-0.05%
2024/11/20	0	0.00	12	72.29	72.50	-12	3,962	-0.30%
2024/11/19	1	73.90	0	0.00	74.10	1	3,904	0.03%
2024/11/18	0	0.00	0	75.30	73.50	0	3,768	0.00%
2024/11/14	1	69.10	5	68.40	67.50	-4	3,456	-0.12%
2024/11/13	1	70.30	0	0.00	70.10	1	3,315	0.03%
2024/11/12	11	75.35	16	78.71	72.80	-5	3,182	-0.16%
2024/11/11	21	83.99	60	81.23	80.80	-39	2,934	-1.33%
2024/11/08	30	80.57	0	0.00	78.30	30	2,500	1.20%
2024/11/07	28	82.59	0	0.00	83.00	28	2,469	1.13%
2024/10/30	0	0.00	15	82.37	82.00	-15	2,361	-0.64%
2024/10/29	11	83.50	9	85.30	85.00	2	2,335	0.09%
2024/10/28	9	78.30	3	79.50	87.90	6	2,298	0.26%
2024/10/25	1	83.40	1	83.40	83.40	0	2,199	0.00%
2024/10/24	10	91.55	8	93.75	92.60	2	2,170	0.09%
2024/10/23	8	88.00	1	85.50	88.00	7	1,977	0.35%
2024/10/22	10	78.73	10	77.50	80.00	0	1,905	0.00%
2024/10/21	10	72.09	2	71.60	72.80	8	1,783	0.45%
2024/10/18	9	65.81	3	66.80	66.20	6	1,527	0.39%
2024/10/17	12	60.41	7	60.91	61.40	5	1,057	0.47%
2024/10/16	2	55.40	4	53.78	55.90	-2	805	-0.25%
2024/10/15	2	50.30	1	48.00	50.90	1	587	0.17%
2024/10/14	1	46.35	0	0.00	46.35	1	496	0.20%
2024/10/07	10	42.80	0	0.00	42.20	10	431	2.32%
2024/09/20	0	0.00	0.1	46.75	46.95	-0.1	309	-0.03%
2024/09/13	1	45.30	1	46.10	48.00	0	236	0.00%
2024/09/09	1	46.60	0	0.00	46.60	1	82	1.21%
2023/12/13	0	0.00	1	475.50	480.00	-1	24	-4.05%
2023/11/30	1	465.50	0	0.00	465.00	1	24	4.06%
2023/07/07	0	0.00	1	523.00	518.00	-1	199	-0.50%
2023/05/16	0	0.00	0	540.00	532.00	0	178	0.00%
2023/05/03	0	0.00	0	504.00	506.00	0	116	0.00%
2023/05/02	0	0.00	8	484.00	484.00	-8	115	-6.94%
2023/04/27	0	0.00	0	481.00	480.00	0	122	0.00%
2023/04/26	0	475.00	0	0.00	480.00	0	129	0.00%
2023/04/21	0	498.50	0	0.00	486.00	0	150	0.00%
2023/04/18	8	538.38	0	0.00	538.00	8	148	5.38%
2023/04/17	1	514.00	0	508.00	512.00	1	146	0.68%
2023/04/14	0	498.50	0	507.00	503.00	0	143	0.00%
2023/04/13	0	0.00	0	504.00	492.50	0	141	0.00%
2023/04/12	0	498.50	0	508.00	498.00	0	141	0.00%
2023/04/11	0	0.00	1	490.01	506.00	-1	139	-0.72%
2023/03/27	0	478.00	0	0.00	478.00	0	137	0.00%
2023/03/24	0	0.00	0	485.00	482.50	0	137	0.00%
2023/03/23	0	480.50	0	0.00	483.00	0	136	0.00%
2023/03/22	1	480.50	0	485.00	482.50	1	136	0.73%
2023/03/21	0	483.00	0	0.00	478.00	0	135	0.00%
2023/03/20	0	0.00	0	474.50	469.00	0	134	0.00%
2023/03/15	0	473.50	0	480.00	468.50	0	132	0.00%
2023/03/13	0	455.00	0	0.00	467.50	0	132	0.00%
2023/03/09	0	497.75	0	0.00	492.50	0	130	0.00%
2023/03/08	0	0.00	0	500.00	506.00	0	129	0.00%
2023/03/07	0	496.75	0	499.00	492.50	0	127	0.00%
2023/03/06	0	0.00	0	505.00	498.00	0	126	0.00%
2023/02/24	0	484.00	0	0.00	478.00	0	121	0.00%
2023/02/23	0	485.00	0	0.00	486.00	0	120	0.00%
2023/02/22	0	490.00	0	0.00	480.00	0	119	0.00%
2023/02/17	0	0.00	0	509.00	507.00	0	112	0.00%
2023/02/15	0	495.00	0	505.00	488.00	0	108	0.00%
2023/02/14	0	495.00	0	0.00	492.00	0	107	0.00%
2023/02/09	0	538.00	0	0.00	548.00	0	97	0.00%
2023/02/08	0	0.00	2	500.00	499.00	-2	89	-2.24%
2023/02/07	1	494.50	0	0.00	485.00	1	84	1.18%
2023/02/02	1	495.00	0	501.00	497.00	1	81	1.23%
2023/01/31	0	485.50	0	0.00	482.50	0	77	0.00%
2023/01/30	0	0.00	1	506.98	491.00	-1	75	-1.33%
2023/01/17	1	490.00	0	483.67	489.00	1	71	1.40%
2023/01/16	0	0.00	0	483.25	474.00	0	66	-0.07%
2023/01/13	0.1	477.79	0.1	491.00	463.00	-0.1	59	-0.15%
2023/01/12	0	460.00	0	462.00	461.50	0	46	-0.01%
2023/01/10	0	399.50	0	0.00	400.50	0	36	0.01%
2023/01/09	0	412.50	0	0.00	411.00	0	35	0.01%
2023/01/06	0	415.20	1	418.50	414.00	-1	32	-3.07%
2023/01/05	1	411.00	0	0.00	405.50	1	31	3.17%
2023/01/04	0	395.50	0	0.00	396.50	0	28	0.01%
2023/01/03	0	390.00	0	0.00	388.00	0	28	0.01%
2022/12/29	0	382.50	0	0.00	381.00	0	27	0.01%
2022/12/28	0	384.00	0	0.00	378.50	0	28	0.02%
2022/12/27	0	401.00	0	0.00	392.00	0	27	0.01%
2022/12/26	0	405.50	0	0.00	404.00	0	26	0.02%
2022/12/23	0	406.50	0	0.00	412.00	0	25	0.01%
2022/12/22	0	387.33	0	0.00	383.00	0	24	0.07%
2022/12/02	0	430.00	0	0.00	430.00	0	21	0.01%
2022/11/23	0	391.00	0	0.00	390.50	0	18	0.02%
2022/09/30	0	0.00	0	376.00	373.00	0	18	-0.19%
2022/09/29	0	0.00	0	384.94	371.50	0	19	-0.18%
2022/09/05	0	473.00	0	0.00	470.00	0	25	0.08%
2022/08/29	0	488.00	0	0.00	489.50	0	29	0.03%
2022/08/23	0	475.00	0	0.00	478.50	0	28	0.07%
2022/08/22	0	479.00	0	0.00	480.00	0	30	0.03%
2022/08/19	0	472.50	0	0.00	481.00	0	31	0.01%
2022/08/18	0	478.50	0	0.00	479.50	0	31	0.06%
2022/08/17	0	474.00	0	0.00	474.00	0	33	0.00%
2022/07/29	0	412.50	0	0.00	405.00	0	50	0.01%
2022/07/28	0	415.50	0	0.00	405.50	0	52	0.01%
2022/07/20	0	449.00	0	0.00	437.00	0	54	0.02%
2022/07/19	0	438.00	0	0.00	437.00	0	55	0.01%
2022/07/18	0	435.00	0	0.00	434.00	0	55	0.01%
2022/07/12	0	421.00	0	0.00	413.00	0	58	0.01%
2022/07/11	0	437.00	0	0.00	435.00	0	61	0.00%
2022/06/20	0	478.00	0	0.00	468.50	0	84	0.00%
2022/04/15	0	565.00	0	0.00	550.00	0	75	0.01%
2022/04/14	0	604.00	0	0.00	592.00	0	72	0.01%
2022/04/13	0	617.00	0	0.00	615.00	0	71	0.01%
2022/04/06	0	645.00	0	0.00	633.00	0	65	0.00%
2022/03/29	0	727.00	0	0.00	700.00	0	58	0.01%
2022/03/28	0	752.14	0	0.00	740.00	0	54	0.01%
2022/03/24	0	764.80	0	0.00	762.00	0	51	0.01%
2022/03/23	0	774.75	0	0.00	768.00	0	51	0.01%
2022/03/22	0	778.40	0	0.00	772.00	0	49	0.01%
2022/03/21	0	781.67	1	790.00	792.00	-1	47	-2.11%