• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,517張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.70217.7317.75-112,155-0.01%
2024/11/20517.8000.0017.70512,0760.04%
2024/11/1900.00218.1018.05-212,071-0.02%
2024/11/1500.000.217.8017.90-0.211,9950.00%
2024/11/141517.60717.5417.45812,0220.07%
2024/11/1300.00217.7317.80-211,921-0.02%
2024/11/12417.9300.0017.80411,9350.03%
2024/11/11118.251018.6818.20-911,818-0.08%
2024/11/081618.8000.0018.701611,7830.14%
2024/11/0700.00318.9819.00-311,932-0.03%
2024/11/061118.0800.0018.301111,8610.09%
2024/11/05418.292318.0818.05-1911,966-0.16%
2024/11/04318.3800.0018.35312,3310.02%
2024/11/01317.9500.0018.40312,7920.02%
2024/10/303.118.04218.3518.001.112,6880.01%
2024/10/2946.118.5900.0018.5546.112,5050.37%
2024/10/2816.118.98218.8519.0014.112,3790.11%
2024/10/25419.3500.0019.30412,1160.03%
2024/10/243.519.8700.0019.703.511,9930.03%
2024/10/23920.31220.0520.00711,9760.06%
2024/10/221019.95120.1520.05911,8100.08%
2024/10/183219.9500.0019.903212,3310.26%
2024/10/17220.253.220.1620.30-1.212,782-0.01%
2024/10/1611.119.8900.0019.8511.113,6540.08%
2024/10/15520.20220.2020.25313,6730.02%
2024/10/14220.101020.0520.15-813,977-0.06%
2024/10/1100.00520.2020.15-514,088-0.04%
2024/10/091720.1300.0020.101714,2530.12%
2024/10/08220.5500.0020.55214,3210.01%
2024/10/072.220.6000.0020.702.214,5120.02%
2024/10/04620.5800.0020.60614,6420.04%
2024/10/01420.99520.9020.90-114,605-0.01%
2024/09/30621.4500.0021.60614,6120.04%
2024/09/27421.9913.222.0622.00-9.214,598-0.06%
2024/09/2600.00321.2021.15-314,407-0.02%
2024/09/250.121.452.221.3921.35-2.114,703-0.01%
2024/09/23320.80120.8020.80214,8180.01%
2024/09/20220.8500.0020.70214,9800.01%
2024/09/1900.000.320.3520.60-0.315,0460.00%
2024/09/181120.8500.0020.501115,2960.07%
2024/09/16220.6300.0020.80215,5720.01%
2024/09/13520.351020.4520.50-516,269-0.03%
2024/09/12220.45520.4020.35-316,823-0.02%
2024/09/10719.871.219.8119.655.818,8060.03%
2024/09/09419.6800.0020.00419,3790.02%
2024/09/0610.320.301220.2520.30-1.720,202-0.01%
2024/09/05620.491620.6020.35-1020,294-0.05%
2024/09/0426.119.56519.8519.8021.120,4300.10%
2024/09/0316.721.1000.0020.7016.720,2950.08%
2024/09/02721.3000.0021.15720,3060.03%
2024/08/30121.6500.0021.60120,4460.00%
2024/08/29121.3500.0021.50120,5950.00%
2024/08/28121.5000.0021.55120,8830.00%
2024/08/2700.00221.6021.70-225,565-0.01%
2024/08/260.121.90421.9921.85-3.925,797-0.02%
2024/08/231421.4400.0021.501425,9630.05%
2024/08/22221.85121.9021.85126,3120.00%
2024/08/2100.00221.8021.75-226,717-0.01%
2024/08/20622.10122.0022.00527,0980.02%
2024/08/1900.00422.0322.00-427,624-0.01%
2024/08/16122.15322.2222.05-228,122-0.01%
2024/08/151221.95122.1521.951128,1800.04%
2024/08/1400.00122.4522.20-128,4680.00%
2024/08/134.121.95121.8021.853.128,9850.01%
2024/08/122322.06122.0022.002230,1730.07%
2024/08/09421.45221.5321.45230,4400.01%
2024/08/085.520.92620.9320.85-0.530,4850.00%
2024/08/07420.80420.9421.30030,5720.00%
2024/08/0626.420.966.220.8920.3520.230,5110.07%
2024/08/0527.621.521220.9520.9515.630,2420.05%
2024/08/022.123.166123.1523.20-58.929,849-0.20%
2024/08/013623.46223.7523.753430,0420.11%
2024/07/31423.03623.0923.00-230,574-0.01%
2024/07/3012.222.6900.0023.0012.232,0220.04%
2024/07/299.222.9800.0022.759.232,2950.03%
2024/07/26523.00123.1523.15432,3890.01%
2024/07/23323.32123.3023.30232,6330.01%
2024/07/227.323.325223.1123.20-44.732,865-0.14%
2024/07/1913.123.77323.7823.7010.132,8320.03%
2024/07/181524.052.224.0924.1512.832,8850.04%
2024/07/176924.741724.7024.755232,6060.16%
2024/07/1615.325.8100.0025.6515.332,0210.05%
2024/07/151025.94526.1025.75532,4860.02%
2024/07/1200.006226.4526.45-6232,658-0.19%
2024/07/11126.6500.0026.65133,0310.00%
2024/07/10726.3000.0026.15733,2200.02%
2024/07/09326.37326.2526.45033,3050.00%
2024/07/08127.000.327.0526.750.733,1480.00%
2024/07/05126.7500.0026.80133,0820.00%
2024/07/045.126.9200.0026.955.133,2160.02%
2024/07/035.727.1100.0026.905.733,1400.02%
2024/07/022027.1500.0026.702033,1780.06%
2024/07/012127.211127.5327.151033,0810.03%
2024/06/28126.5000.0026.80132,7780.00%
2024/06/27526.1500.0026.10532,6630.02%
2024/06/261426.15226.3326.351232,6440.04%
2024/06/25326.82226.4326.55132,8570.00%
2024/06/242.227.1600.0026.852.232,9730.01%
2024/06/217.227.40127.5527.606.232,8730.02%
2024/06/201527.676827.8527.60-5332,642-0.16%
2024/06/1915.226.93426.9126.7011.231,9810.04%
2024/06/1811.427.7412027.5027.55-108.631,540-0.34% 大賣/鉅額交易
2024/06/1742.127.7629.227.6327.801331,0090.04%
2024/06/14826.455526.5826.70-4729,645-0.16%
2024/06/133726.24108.126.5926.20-71.129,075-0.24% 大賣/
2024/06/121025.03525.2425.25528,3900.02%
2024/06/11325.66825.1225.20-528,221-0.02%
2024/06/0700.00224.6324.75-228,038-0.01%
2024/06/062324.28424.1524.151927,9530.07%
2024/06/051124.20124.3024.301027,9050.04%
2024/06/04424.33124.5524.25328,1200.01%
2024/06/03924.8400.0024.75928,0890.03%
2024/05/3119.224.851625.6824.903.227,9000.01%
2024/05/30625.51625.5625.40023,6660.00%
2024/05/291326.012625.9825.80-1323,575-0.06%
2024/05/28725.901426.2726.35-723,538-0.03%
2024/05/27525.70626.0725.95-123,4500.00%
2024/05/241025.80125.7025.65923,2310.04%
2024/05/23626.3725.226.6126.55-19.222,891-0.08%
2024/05/22126.101025.9526.15-922,492-0.04%
2024/05/21425.534.325.6225.55-0.322,1210.00%
2024/05/201125.57525.4225.45622,0520.03%
2024/05/172325.832926.1125.65-621,794-0.03%
2024/05/16626.0961.326.3226.45-55.321,266-0.26%
2024/05/15724.50224.7524.70520,1390.02%
2024/05/142824.692924.9924.85-119,950-0.01%
2024/05/1300.0017.124.0424.10-17.119,785-0.09%
2024/05/10424.191724.3324.35-1319,869-0.07%
2024/05/091724.93324.7524.751419,8250.07%
2024/05/08624.445324.4724.70-4719,824-0.24%
2024/05/0700.00124.6524.70-119,794-0.01%
2024/05/064225.601625.4625.202619,5120.13%
2024/05/0312624.866125.5925.356518,9880.34% 大買/
2024/05/02105.123.2814.523.4923.6090.717,6090.51% 大買/
2024/04/309.523.18723.0222.852.517,3430.01%
2024/04/291922.961023.0823.20917,2310.05%
2024/04/26122.30522.2122.15-417,118-0.02%
2024/04/258.122.07321.9521.955.116,9320.03%
2024/04/244.122.311122.3422.60-6.916,872-0.04%
2024/04/235.521.92421.8521.851.516,9280.01%
2024/04/2224.122.10221.7021.7022.116,8770.13%
2024/04/1921.822.3115.522.1222.206.316,5920.04%
2024/04/1823.223.234623.4323.05-22.816,162-0.14%
2024/04/1769.623.741423.7423.6555.615,8320.35%
2024/04/167.724.271524.1524.15-7.315,571-0.05%
2024/04/159.125.06525.0325.004.115,5620.03%
2024/04/121725.251.225.3925.2015.816,3640.10%
2024/04/112225.40325.4025.401918,3210.10%
2024/04/10625.92326.1325.95318,2520.02%
2024/04/09325.63125.6025.60218,2860.01%
2024/04/082.125.182025.2025.20-17.918,402-0.10%
2024/04/0312.225.471225.4025.400.218,2740.00%
2024/04/0200.00125.9525.90-118,196-0.01%
2024/03/29125.90325.7725.80-218,248-0.01%
2024/03/2813.125.261125.8025.902.118,1400.01%
2024/03/2722.125.69925.6725.7013.117,8570.07%
2024/03/262326.18726.1126.051617,6540.09%
2024/03/25326.401026.4026.35-717,555-0.04%
2024/03/22626.63226.6026.60417,5870.02%
2024/03/21326.7300.0026.75317,7010.02%
2024/03/2010.526.651026.9426.600.517,8090.00%
2024/03/19627.081026.9526.95-417,919-0.02%
2024/03/152.226.341826.3526.30-15.818,338-0.09%
2024/03/1415.226.65826.6226.607.218,0710.04%
2024/03/13327.10726.7826.60-417,989-0.02%
2024/03/12326.881126.9627.15-817,841-0.04%
2024/03/11127.05826.8826.95-717,785-0.04%
2024/03/085127.02927.1226.954217,7560.24%
2024/03/071226.83326.7526.60917,4240.05%
2024/03/06427.00326.8026.80117,3510.01%
2024/03/053027.2514.327.4427.1015.717,4410.09%
2024/03/04426.89826.8026.90-417,097-0.02%
2024/03/012826.91526.9226.902317,0510.13%
2024/02/29926.341127.4927.60-216,922-0.01%
2024/02/27326.6000.0026.60316,6490.02%
2024/02/2632.126.75326.7526.7029.116,5530.18%
2024/02/2318.326.8800.0026.7518.316,5970.11%
2024/02/22627.1300.0027.10616,6790.04%
2024/02/211227.1500.0027.151216,7840.07%
2024/02/20527.5000.0027.45516,8430.03%
2024/02/19327.6000.0027.75316,8730.02%
2024/02/169.127.37127.4027.308.117,0510.05%
2024/02/15726.93526.9326.90217,0370.01%
2024/02/05326.731026.6726.80-717,043-0.04%
2024/02/021.527.07626.8626.70-4.516,974-0.03%
2024/02/01326.9800.0027.10316,7630.02%
2024/01/31827.06327.0827.00516,8420.03%
2024/01/30427.39327.4327.05116,7770.01%
2024/01/295.327.76427.7527.701.316,9020.01%
2024/01/26927.6900.0027.95917,3680.05%
2024/01/25127.95828.0128.05-717,289-0.04%
2024/01/248.228.00428.1427.904.217,3060.02%
2024/01/23127.8500.0027.85117,1500.01%
2024/01/227.927.40127.3027.456.917,0290.04%
2024/01/191527.30327.3227.251216,7690.07%
2024/01/181127.4400.0027.201116,6500.07%
2024/01/1711.127.85527.5527.556.116,7090.04%
2024/01/16728.41728.4428.45016,3650.00%
2024/01/15229.05629.1728.90-416,255-0.02%
2024/01/122228.95829.0028.951416,4870.08%
2024/01/111129.0500.0028.901116,3690.07%
2024/01/10329.226529.3929.05-6216,329-0.38%
2024/01/09929.70829.9829.45116,3710.01%
2024/01/082530.588.530.1529.9016.516,3360.10%
2024/01/0529.130.0911030.6130.85-80.915,414-0.53% 大賣/
2024/01/041028.107.628.1328.252.413,4290.02%
2024/01/0316.128.1800.0028.1016.113,5590.12%
2024/01/02228.85329.3528.80-113,267-0.01%
2023/12/29229.6300.0029.45213,0410.02%
2023/12/28129.603029.6329.70-2913,126-0.22%
2023/12/27529.75229.9029.80313,0850.02%
2023/12/26029.3000.0029.25012,9140.00%
2023/12/22129.35129.4029.15012,9740.00%
2023/12/21128.7500.0028.75112,9360.01%
2023/12/20329.07729.1528.90-412,870-0.03%
2023/12/190.129.00228.9528.80-1.912,791-0.01%
2023/12/18129.35129.7529.40012,7430.00%
2023/12/151.329.8000.0029.751.312,5900.01%
2023/12/141429.88529.8029.65912,3720.07%
2023/12/131129.633729.8629.90-2612,153-0.21%
2023/12/12329.30129.3029.60211,8160.02%
2023/12/08628.95128.9028.80511,7170.04%
2023/12/0700.00228.7028.70-211,837-0.02%
2023/12/05329.30229.3029.40111,8220.01%
2023/12/0400.002129.7029.70-2111,797-0.18%
2023/12/011629.8400.0029.601611,7150.14%
2023/11/30129.80329.9530.10-211,613-0.02%
2023/11/29129.85430.0029.85-311,401-0.03%
2023/11/2800.001229.8029.80-1211,268-0.11%
2023/11/2700.00229.5029.40-211,235-0.02%
2023/11/240.129.60229.6329.75-1.911,215-0.02%
2023/11/222729.35329.1529.202411,1110.22%
2023/11/211429.701029.8029.80411,0070.04%
2023/11/202529.313129.5029.30-610,865-0.06%
2023/11/17128.952529.0929.05-2410,690-0.22%
2023/11/1600.00129.0529.00-110,682-0.01%
2023/11/152128.853628.7828.90-1510,665-0.14%
2023/11/142128.442128.3528.35010,5660.00%
2023/11/13327.850.127.7527.852.910,6860.03%
2023/11/100.528.2000.0028.100.510,7560.01%
2023/11/09228.5500.0028.45210,8820.02%
2023/11/08428.5900.0028.35411,0780.04%
2023/11/0700.001.128.7528.85-1.111,136-0.01%
2023/11/064728.973428.8928.751311,0960.12%
2023/11/0334.528.421928.1428.7015.510,7850.14%
2023/11/0100.001427.3027.20-1410,327-0.14%
2023/10/3100.00526.8526.55-510,222-0.05%
2023/10/301426.61126.6026.601310,3640.13%
2023/10/27326.7000.0026.65310,4870.03%
2023/10/26127.30126.8026.80010,6300.00%
2023/10/24226.4500.0026.85210,4650.02%
2023/10/234.126.811026.7126.65-5.910,495-0.06%
2023/10/202227.57527.4327.301710,6320.16%
2023/10/19827.35127.3527.35710,5170.07%
2023/10/181427.5900.0027.501410,6160.13%
2023/10/17828.052528.0627.85-1710,918-0.16%
2023/10/162627.92428.2627.352210,8050.20%
2023/10/13127.802.227.6227.70-1.210,714-0.01%
2023/10/1222.127.2300.0027.5522.110,6770.21%
2023/10/1100.00227.0827.05-210,616-0.02%
2023/10/06126.5000.0026.50110,5300.01%
2023/10/0414.226.11126.1026.1013.210,6390.12%
2023/10/030.126.55126.6026.60-0.910,661-0.01%
2023/09/2800.00326.6826.55-311,034-0.03%
2023/09/271826.5200.0026.401811,2290.16%
2023/09/26426.7800.0026.65411,2250.04%
2023/09/211.127.0100.0027.001.111,2430.01%
2023/09/20127.5500.0027.25111,1870.01%
2023/09/190.127.950.227.8027.85-0.111,2670.00%
2023/09/1500.0021.928.1428.10-21.911,415-0.19%
2023/09/14127.9000.0027.90111,3980.01%
2023/09/1300.0010.227.4027.40-10.211,450-0.09%
2023/09/111027.000.427.2526.909.611,9330.08%
2023/09/08127.65527.6027.60-412,311-0.03%
2023/09/07828.03227.8527.80612,3550.05%
2023/09/06327.8000.0027.80312,4020.02%
2023/09/05127.9500.0028.05112,4280.01%
2023/09/0400.00328.2028.20-312,555-0.02%
2023/09/0100.00128.1528.15-112,714-0.01%
2023/08/31428.08628.0327.85-212,745-0.02%
2023/08/3000.00327.7827.85-312,715-0.02%
2023/08/28127.35127.9027.40012,7920.00%
2023/08/24327.48327.6027.30012,9930.00%
2023/08/2300.0033.527.0827.45-33.512,971-0.26%
2023/08/22226.7800.0026.80213,0280.02%
2023/08/21327.0000.0026.95312,9500.02%
2023/08/18127.25427.1327.25-312,869-0.02%
2023/08/1710.126.48126.7026.859.112,7450.07%
2023/08/163.226.8210.226.5627.05-712,552-0.06%
2023/08/15927.624.327.5527.354.712,4280.04%
2023/08/147.127.61427.1827.953.112,3450.02%
2023/08/1116.228.5200.0028.4016.212,2060.13%
2023/08/1000.00129.0529.00-112,049-0.01%
2023/08/09329.15229.1529.20111,9750.01%
2023/08/083.529.1700.0029.103.511,9580.03%
2023/08/044.229.5000.0029.504.211,9290.04%
2023/08/022029.6500.0029.552011,9280.17%
2023/08/012129.9800.0030.002111,8210.18%
2023/07/3100.00530.0029.95-511,712-0.04%
2023/07/27130.001029.9730.00-911,649-0.08%
2023/07/262.329.89129.7029.701.311,8230.01%
2023/07/25129.451229.6930.20-1112,008-0.09%
2023/07/242029.0000.0029.602012,0870.17%
2023/07/21229.3300.0029.55212,2990.02%
2023/07/204229.3722.229.4329.8019.812,5090.16%
2023/07/19730.0900.0030.10712,4640.06%
2023/07/181130.36230.3530.50912,8010.07%
2023/07/171130.15330.2330.10813,0500.06%
2023/07/14230.10130.2030.10113,4010.01%
2023/07/13229.883.430.0029.80-1.413,494-0.01%
2023/07/12329.903029.9029.90-2713,431-0.20%
2023/07/111730.24330.2330.151413,4450.10%
2023/07/101429.98629.9330.00813,5950.06%
2023/07/07130.1500.0030.15113,5830.01%
2023/07/06730.8800.0030.65713,7450.05%
2023/07/051.131.47331.3331.50-1.913,610-0.01%
2023/07/0400.001830.8530.80-1813,517-0.13%
2023/06/301131.04230.9530.95913,7420.07%
2023/06/29130.75330.9530.90-213,815-0.01%
2023/06/281230.72230.7030.701013,9280.07%
2023/06/271230.99131.1530.701114,0750.08%
2023/06/262131.59931.5531.401214,1330.08%
2023/06/21231.95131.9031.95114,1650.01%
2023/06/2000.00431.5931.90-414,140-0.03%
2023/06/19331.7700.0031.85314,1270.02%
2023/06/16732.26332.1532.15414,0810.03%
2023/06/15932.414832.6732.70-3913,915-0.28%
2023/06/14832.04832.0832.30013,7820.00%
2023/06/13431.18231.2531.25213,3730.01%
2023/06/12730.891831.0131.05-1113,365-0.08%
2023/06/09230.9500.0030.90213,4360.01%
2023/06/081.131.0500.0030.901.113,5790.01%
2023/06/07131.30831.4631.55-713,766-0.05%
2023/06/06131.05131.0531.05014,2780.00%
2023/06/051231.301831.2831.15-614,578-0.04%
2023/06/0200.00331.0731.10-315,012-0.02%
2023/06/01130.6000.0030.60115,7550.01%
2023/05/31331.2321.131.2930.90-18.115,872-0.11%
2023/05/30231.10431.1831.10-215,777-0.01%
2023/05/2900.003330.8530.85-3315,810-0.21%
2023/05/26830.83830.7830.75015,8800.00%
2023/05/24230.4300.0030.55216,0180.01%
2023/05/2300.00130.3530.55-116,087-0.01%
2023/05/223.230.11230.3030.201.216,1250.01%
2023/05/19230.5000.0030.25216,1290.01%
2023/05/18730.631730.7030.60-1016,095-0.06%
2023/05/17130.60130.6030.60016,1240.00%
2023/05/1600.001130.2830.25-1116,080-0.07%
2023/05/15429.6500.0029.60416,1290.02%
2023/05/1200.002429.9029.85-2416,269-0.15%
2023/05/112.129.98130.2029.801.116,3560.01%
2023/05/101130.02130.3530.001016,5800.06%
2023/05/09730.341130.4430.25-416,605-0.02%
2023/05/081230.53930.5730.30316,8070.02%
2023/05/05530.6800.0030.65517,0930.03%
2023/05/04430.661030.8231.10-617,548-0.03%
2023/05/034830.684030.7530.50817,8560.04%
2023/05/02430.561530.5330.90-1118,172-0.06%
2023/04/283.229.68129.8529.702.218,5450.01%
2023/04/27729.36629.5329.55118,5040.01%
2023/04/269.229.3300.0029.309.218,6230.05%
2023/04/2516.230.041629.9330.000.218,3700.00%
2023/04/24830.2112.130.2230.60-4.118,125-0.02%
2023/04/2110330.332330.3030.058018,0060.44% 大買/
2023/04/2028.231.251231.2331.0016.217,8280.09%
2023/04/194132.20432.2632.103717,9770.21%
2023/04/18232.98433.1632.90-217,903-0.01%
2023/04/17232.88232.9032.90017,8870.00%
2023/04/14632.97933.1232.90-317,901-0.02%
2023/04/13632.991233.0833.10-617,930-0.03%
2023/04/121733.17733.2433.301017,8280.06%
2023/04/113533.14933.1233.252617,8400.15%
2023/04/10532.5300.0032.50517,7300.03%
2023/04/07332.62132.6532.60217,8090.01%
2023/04/062932.67332.6532.602617,8160.15%
2023/03/3124.433.211933.3133.105.417,7240.03%
2023/03/301433.0100.0032.901417,7980.08%
2023/03/293.233.02333.1032.950.217,8260.00%
2023/03/28533.3800.0033.10517,9520.03%
2023/03/27533.821733.8333.70-1217,953-0.07%
2023/03/242134.331834.4134.40318,0010.02%
2023/03/238.234.262534.2434.20-16.818,032-0.09%
2023/03/22234.231.334.4934.300.718,1770.00%
2023/03/21634.33634.3734.20018,2410.00%
2023/03/201634.39134.1534.201518,5190.08%
2023/03/173.134.20333.8034.600.118,5610.00%
2023/03/16733.26133.3033.35618,4080.03%
2023/03/152.133.4700.0033.252.118,5900.01%
2023/03/14733.3400.0033.20718,9960.04%
2023/03/13733.701.133.8933.805.919,4420.03%
2023/03/10534.573334.3734.45-2819,550-0.14%
2023/03/091835.4032.235.5135.15-14.219,676-0.07%
2023/03/081634.59134.8534.951519,2670.08%
2023/03/075435.145634.9535.15-219,091-0.01%
2023/03/064.134.536.334.8834.95-2.218,755-0.01%
2023/03/036.133.42533.3633.601.118,0650.01%
2023/03/02333.251233.2233.25-918,110-0.05%
2023/03/0112.833.0419.433.0033.10-6.618,423-0.04%
2023/02/246.233.58133.4033.305.218,7380.03%
2023/02/235.533.671033.7033.65-4.518,750-0.02%
2023/02/22733.220.133.4033.406.918,9420.04%
2023/02/214.733.99233.9033.902.718,9750.01%
2023/02/20333.701133.7033.80-819,285-0.04%
2023/02/17133.25533.3533.30-419,770-0.02%
2023/02/1600.00833.5433.50-819,930-0.04%
2023/02/152033.2800.0033.252020,3900.10%
2023/02/140.133.60633.5533.60-5.920,381-0.03%
2023/02/132633.101333.2633.151320,6140.06%
2023/02/10933.82433.9533.70520,8400.02%
2023/02/092834.291034.2734.151821,0680.09%
2023/02/081.134.822.134.6634.60-121,1780.00%
2023/02/071033.720.533.8533.809.521,1010.05%
2023/02/062434.04333.9033.702121,2040.10%
2023/02/03334.73934.5234.50-621,086-0.03%
2023/02/0215.335.371035.3835.305.320,9660.03%
2023/02/015634.6410334.6335.00-4720,713-0.23% 大賣/
2023/01/312.234.101634.2834.30-13.820,414-0.07%
2023/01/305033.762133.7533.952920,1750.14%
2023/01/171932.22132.2032.301819,8080.09%
2023/01/1616.132.68232.7832.5514.120,0690.07%
2023/01/1300.00233.7033.65-219,986-0.01%
2023/01/1200.001034.1533.85-1020,163-0.05%
2023/01/11233.75634.1134.30-420,165-0.02%
2023/01/10134.25833.9834.00-720,051-0.03%
2023/01/091333.542133.8733.90-819,927-0.04%
2023/01/06933.3748.133.3533.45-39.119,646-0.20%
2023/01/05232.6011.232.8732.65-9.219,550-0.05%
2023/01/04332.5500.0032.25319,6780.02%
2023/01/0300.00131.6532.35-119,864-0.01%
2022/12/302031.85132.4531.851919,8470.10%
2022/12/293.131.6500.0032.053.120,0200.02%
2022/12/28332.28432.1932.15-120,2250.00%
2022/12/271433.29433.0033.001020,2610.05%
2022/12/26732.95732.7532.75020,3110.00%
2022/12/23133.05133.0533.30020,6560.00%
2022/12/22133.301133.3233.40-1021,553-0.05%
2022/12/21232.801032.6032.65-821,669-0.04%
2022/12/20932.84432.3832.30521,6530.02%
2022/12/1900.00333.2532.90-321,784-0.01%
2022/12/1500.00233.1032.95-221,868-0.01%
2022/12/1400.00233.1033.35-221,970-0.01%
2022/12/13132.40132.5532.40022,0080.00%
2022/12/128932.24332.5532.208622,2530.39%
2022/12/091433.70333.5333.451124,3970.05%
2022/12/08233.1000.0033.05224,7370.01%
2022/12/07433.461433.3533.35-1024,937-0.04%
2022/12/06934.12434.0533.95525,1070.02%
2022/12/0539.134.963835.2635.151.124,9190.00%
2022/12/021534.465634.3934.60-4124,563-0.17%
2022/12/01534.005534.2834.00-5024,634-0.20%
2022/11/30132.45132.9033.30024,7000.00%
2022/11/29332.20532.4132.60-225,613-0.01%
2022/11/286232.311432.3432.254825,7480.19%
2022/11/255933.00533.2332.905426,0990.21%
2022/11/24532.95533.2033.30026,6230.00%
2022/11/23132.75832.5632.95-726,597-0.03%
2022/11/221131.68431.8631.85726,5110.03%
2022/11/21133.00633.3532.85-526,312-0.02%
2022/11/183.133.71134.5033.652.126,5050.01%
2022/11/17433.761133.8534.15-726,578-0.03%
2022/11/16434.26833.9334.05-426,743-0.01%
2022/11/15634.471034.1534.35-426,732-0.01%
2022/11/14133.70433.5333.45-326,524-0.01%
2022/11/1117.133.441633.6033.301.126,9440.00%
2022/11/10132.50532.5232.60-427,055-0.01%
2022/11/09332.601032.6232.70-727,830-0.03%
2022/11/081932.17732.3132.001228,1640.04%
2022/11/07332.531032.4832.75-728,748-0.02%
2022/11/04231.20231.7031.85028,9050.00%
2022/11/0300.00231.4531.45-228,958-0.01%
2022/11/0200.00231.2331.30-229,025-0.01%
2022/11/013430.85130.9030.653329,0840.11%
2022/10/31130.30430.7930.80-329,469-0.01%
2022/10/28130.30129.7029.70029,6050.00%
2022/10/274.630.71330.9030.901.629,7580.01%
2022/10/263330.633330.5130.45030,2320.00%
2022/10/25930.82930.5430.45030,5050.00%
2022/10/24831.491831.2331.00-1031,876-0.03%
2022/10/21630.681130.4530.20-531,699-0.02%
2022/10/202329.722230.0731.00131,4300.00%
2022/10/191230.002330.1229.90-1131,386-0.04%
2022/10/181529.86329.9529.901231,4250.04%
2022/10/171429.18229.2529.501231,6400.04%
2022/10/14228.70228.9029.20031,9030.00%
2022/10/13727.58627.1426.95131,8460.00%
2022/10/121727.83328.1528.101431,9430.04%
2022/10/11828.361828.2028.05-1032,244-0.03%
2022/10/07630.086130.2029.95-5532,235-0.17%
2022/10/06530.15330.1830.15232,2810.01%
2022/10/0528.730.443630.4830.35-7.332,238-0.02%
2022/10/04829.72729.8429.85132,0640.00%
2022/10/036.328.042528.7828.80-18.731,917-0.06%
2022/09/301027.701928.0228.50-931,868-0.03%
2022/09/2961.128.221927.7227.8042.131,7400.13%
2022/09/281628.90528.7928.551130,9580.04%
2022/09/27229.4500.0029.65230,7630.01%
2022/09/262629.993529.6729.30-930,800-0.03%
2022/09/231230.90731.0731.00530,7780.02%
2022/09/22930.54130.7030.55830,8240.03%
2022/09/21431.38231.3031.30230,8580.01%
2022/09/201231.631031.6031.55230,8340.01%
2022/09/194031.89531.6331.753530,8020.11%
2022/09/161232.11431.9532.15830,6950.03%
2022/09/15432.407.232.6332.75-3.228,777-0.01%
2022/09/145.631.38531.4031.600.628,5400.00%
2022/09/1310.232.385.132.3032.005.128,4460.02%
2022/09/122.131.85531.6731.75-2.928,490-0.01%
2022/09/08430.53730.7230.70-328,970-0.01%
2022/09/0734.330.381830.0330.1016.329,0640.06%
2022/09/062830.901831.0930.801028,9160.03%
2022/09/0574.531.1513232.4930.55-57.628,694-0.20% 大賣/
2022/09/021033.67433.6633.55627,7020.02%
2022/09/011033.63433.6533.65627,4420.02%
2022/08/31333.971434.2434.45-1127,006-0.04%
2022/08/30733.96234.1034.00526,5070.02%
2022/08/291133.75333.8333.90826,5700.03%
2022/08/2638.835.031935.1634.8519.826,4680.07%
2022/08/25234.332534.3534.25-2326,229-0.09%
2022/08/24533.7300.0033.40526,1280.02%
2022/08/231034.07133.9533.95929,9060.03%
2022/08/223635.32835.0835.052829,9640.09%
2022/08/191335.79935.7435.70429,8550.01%
2022/08/18636.051235.8335.80-629,837-0.02%
2022/08/1711.136.002936.0936.30-17.929,451-0.06%
2022/08/1629.335.952335.9535.506.329,0700.02%
2022/08/1515735.551135.6135.6514628,5840.51% 大買/鉅額交易
2022/08/122734.7518.234.8035.358.828,2180.03%
2022/08/11433.88333.8833.85127,7040.00%
2022/08/101833.36633.3033.251227,5330.04%
2022/08/099.333.89133.8533.908.327,6120.03%
2022/08/0812.433.64333.6033.609.427,9860.03%
2022/08/051034.18734.0934.20328,7930.01%
2022/08/04833.93333.9733.80528,7390.02%
2022/08/03834.076.534.0534.001.528,7220.01%
2022/08/0217.134.43534.2634.2012.128,5320.04%
2022/08/01635.502235.6635.65-1628,071-0.06%
2022/07/2987.335.756035.5335.2527.327,8380.10%
2022/07/281439.29838.2738.25626,4770.02%
2022/07/27238.83239.2839.45026,1730.00%
2022/07/2610.239.051038.7938.850.226,1210.00%
2022/07/25940.371540.7740.25-626,013-0.02%
2022/07/222442.35242.4041.752226,1170.08%
2022/07/211741.24741.6141.801025,8610.04%
2022/07/20439.85239.6539.70225,4510.01%
2022/07/19337.90338.8038.75025,2740.00%
2022/07/181038.61439.1339.25625,1860.02%
2022/07/15340.3000.0040.05324,8520.01%
2022/07/143639.193438.8239.00224,9900.01%
2022/07/133539.013239.1139.25324,8990.01%
2022/07/124.638.65238.3538.352.624,7440.01%
2022/07/11440.2810340.3640.10-9924,657-0.40% 大賣/
2022/07/08740.79540.5040.55224,7090.01%
2022/07/07240.30340.5540.40-124,7570.00%
2022/07/06239.10439.0838.95-224,552-0.01%
2022/07/05438.80538.9139.00-124,4570.00%
2022/07/041038.04838.2038.30224,4440.01%
2022/07/015.139.59638.0537.85-0.924,5520.00%
2022/06/3030.140.4000.0040.1030.124,5580.12%
2022/06/292141.632.141.8241.7018.924,3670.08%
2022/06/288.143.31542.9542.803.124,1500.01%
2022/06/27244.15344.2544.25-124,0470.00%
2022/06/2417.443.42343.0243.0014.423,9190.06%
2022/06/2330.244.422544.4843.505.123,6740.02%
2022/06/225.347.432.247.2846.353.123,1810.01%
2022/06/21947.921747.9648.45-823,003-0.03%
2022/06/2041.549.211348.1047.8528.522,8690.12%
2022/06/17949.061349.5550.40-422,466-0.02%
2022/06/1614.151.301751.2650.10-2.921,856-0.01%
2022/06/15851.93451.6051.40421,7130.02%
2022/06/142752.1500.0052.102721,6410.12%
2022/06/132.154.3112.754.5553.50-10.621,490-0.05%
2022/06/101.655.68155.6055.800.621,4150.00%
2022/06/091355.55155.6056.101221,4270.06%
2022/06/083655.263155.5955.30521,3570.02%
2022/06/073.355.67855.6055.70-4.721,283-0.02%
2022/06/066.156.44256.4056.404.121,1880.02%
2022/06/023.457.3700.0057.203.421,3060.02%
2022/06/011157.78157.8057.801021,4500.05%
2022/05/31157.802658.3057.80-2521,298-0.12%
2022/05/30458.051757.6958.10-1317,255-0.08%
2022/05/273.156.33156.5056.502.116,8900.01%
2022/05/261.255.8200.0055.701.216,8870.01%
2022/05/251056.72156.7056.60916,8040.05%
2022/05/24457.00457.1356.60016,9080.00%
2022/05/23757.994.157.4757.202.916,8130.02%
2022/05/203.158.871158.8958.80-7.916,688-0.05%
2022/05/19558.38657.6759.00-116,508-0.01%
2022/05/181.358.86858.3858.40-6.716,174-0.04%
2022/05/17558.002.158.0557.802.916,2210.02%
2022/05/16857.701357.7457.50-516,501-0.03%
2022/05/13956.7922.256.5356.50-13.216,109-0.08%
2022/05/123054.991355.3254.001715,2720.11%
2022/05/11154.10354.1054.40-214,941-0.01%
2022/05/10153.30353.2353.20-214,735-0.01%
2022/05/091253.835753.9154.00-4514,644-0.31%
2022/05/06553.7200.0053.80514,6140.03%
2022/05/0500.005.154.4555.00-5.114,689-0.03%
2022/05/04153.0000.0053.20114,7140.01%
2022/05/03153.40352.9353.00-214,763-0.01%
2022/04/293353.454053.5053.60-714,796-0.05%
2022/04/281653.26952.9352.80714,6600.05%
2022/04/27950.962150.6451.10-1214,360-0.08%
2022/04/26852.00252.0551.90614,2620.04%
2022/04/25652.43451.9051.90214,2350.01%
2022/04/223.153.23653.3554.40-2.914,199-0.02%
2022/04/21454.451154.3154.40-714,008-0.05%
2022/04/20152.00253.8554.50-113,898-0.01%
2022/04/19351.80151.8051.80213,5690.01%
2022/04/18851.111551.1051.00-713,569-0.05%
2022/04/158.151.31351.2751.605.113,6470.04%
2022/04/14352.17952.2852.00-613,805-0.04%
2022/04/13552.98453.3353.00113,8180.01%
2022/04/122151.89451.7551.801713,6940.12%
2022/04/11553.06252.5552.30313,7860.02%
2022/04/08854.08154.3054.30713,8700.05%
2022/04/071254.51854.5554.50413,8570.03%
2022/04/063.353.900.554.0054.302.813,6450.02%
2022/04/01352.0000.0052.00313,3780.02%
2022/03/31752.99253.0053.00513,3760.04%
2022/03/30453.90153.5053.70313,3600.02%
2022/03/2900.00153.6053.80-113,317-0.01%
2022/03/28553.12953.6653.90-413,354-0.03%
2022/03/25454.20154.1054.10313,4150.02%
2022/03/2400.00653.6754.20-613,469-0.04%
2022/03/23254.201754.1154.20-1513,583-0.11%
2022/03/22154.201154.0454.20-1013,653-0.07%
2022/03/21254.40155.0054.50113,7030.01%
2022/03/18253.55253.8554.20013,7910.00%
2022/03/17352.871452.8252.90-1113,824-0.08%
2022/03/16150.40650.7751.40-514,095-0.04%
2022/03/15650.30750.3150.40-114,502-0.01%
2022/03/14951.34251.3051.40714,8290.05%
2022/03/11351.03151.1050.90215,4660.01%
2022/03/101451.60351.6051.501116,6870.07%
2022/03/091050.19850.1350.20217,3900.01%
2022/03/0826.549.98250.1049.7024.517,8760.14%
2022/03/075.651.812.551.6052.203.117,9450.02%
2022/03/0413.154.022654.0054.00-1318,141-0.07%
2022/03/03855.70655.6855.40218,2180.01%
2022/03/02554.583254.6656.00-2718,370-0.15%
2022/03/01955.632356.0655.90-1418,542-0.08%
2022/02/251552.95553.0853.301018,4080.05%
2022/02/242954.751354.0753.301618,3110.09%
2022/02/23456.68257.0057.10218,3320.01%
2022/02/2256.156.901057.1156.6046.118,2810.25%
2022/02/214.358.83258.7058.602.318,1750.01%
2022/02/1813.159.03259.2059.2011.118,4220.06%
2022/02/171259.201458.4159.60-218,712-0.01%
2022/02/1640.159.89959.2059.2031.118,5340.17%
2022/02/159.261.0500.0060.409.218,2340.05%
2022/02/1417.961.90361.9361.5014.918,3260.08%
2022/02/1113.363.901263.8263.901.318,6420.01%
2022/02/109.364.891464.6165.00-4.719,683-0.02%
2022/02/09466.004.266.0166.20-0.220,1070.00%
2022/02/080.966.101565.2866.10-14.120,208-0.07%
2022/02/07863.74263.9064.50620,1980.03%
2022/01/262864.731264.3365.201620,0090.08%
2022/01/253066.02465.6865.602619,9530.13%
2022/01/243.165.973.165.7066.20019,9130.00%
2022/01/21366.977.166.7367.20-4.119,877-0.02%
2022/01/20467.75167.4067.90320,0190.01%
2022/01/19167.302067.3567.80-1920,252-0.09%
2022/01/187.168.130.168.2068.00720,5660.03%
2022/01/173268.00368.0768.102920,6060.14%
2022/01/140.367.40567.2467.30-4.720,514-0.02%
2022/01/133367.76467.9568.202920,5260.14%
2022/01/120.167.00466.9066.90-420,541-0.02%
2022/01/114.567.122067.2067.00-15.520,526-0.08%
2022/01/1010366.5600.0067.0010320,4720.50% 大買/鉅額交易
2022/01/07867.14367.2067.50520,4440.02%
2022/01/0611768.1911568.2568.50220,2100.01% 大買/大賣/
2022/01/05669.604069.5569.30-3420,171-0.17%
2022/01/047769.43369.3069.207420,1480.37%
2022/01/037.770.1535.170.3770.00-27.419,949-0.14%
2021/12/30671.3211.371.4271.20-5.319,893-0.03%
2021/12/291071.4800.0071.601019,8390.05%
2021/12/28271.45271.4071.40019,8820.00%
2021/12/272871.06470.9070.902419,8580.12%
2021/12/24170.802070.5470.40-1919,941-0.10%
2021/12/23370.575.470.4770.30-2.419,979-0.01%
2021/12/22671.183.271.1470.802.820,0900.01%
2021/12/21470.28670.1070.80-220,025-0.01%
2021/12/203.269.50369.4769.300.219,9200.00%
2021/12/171570.01270.1069.901319,7920.07%
2021/12/1614.570.56371.0770.6011.519,6480.06%
2021/12/151070.01270.1070.20819,5680.04%
2021/12/141470.05870.2869.80619,5920.03%
2021/12/1345.171.60571.3871.0040.119,4330.21%
2021/12/101971.4720.870.7172.70-1.819,310-0.01%
2021/12/0934.571.251271.2771.0022.518,8840.12%
2021/12/08108.574.31673.1772.70102.518,3920.56% 大買/鉅額交易
2021/12/0791.974.45166.675.7173.60-74.717,982-0.42% 大賣/
2021/12/061575.57133.277.5775.90-118.217,343-0.68% 大賣/鉅額交易
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－27天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－29天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－30天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章