• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002326.00327.50-21,745-0.11%
2025/01/201326.501327.50329.0001,6910.00%
2025/01/170.1319.5000.00317.500.11,6350.01%
2025/01/165.2324.285327.50328.000.21,5980.01%
2025/01/151321.5000.00312.0011,5050.07%
2025/01/1000.003319.50320.00-31,420-0.21%
2025/01/0900.001323.00317.50-11,406-0.07%
2025/01/081340.001.1335.21331.50-0.11,378-0.01%
2025/01/077348.3611346.36339.50-41,308-0.31%
2025/01/0200.001.3315.41309.00-1.3964-0.14%
2024/12/3100.000.6307.00307.50-0.6856-0.07%
2024/12/270.1289.5000.00290.000.18110.01%
2024/12/2600.000.1294.50294.00-0.1814-0.02%
2024/12/1800.001274.00287.00-1856-0.12%
2024/12/1700.001272.00271.00-1846-0.12%
2024/12/0400.001269.00275.00-1874-0.11%
2024/11/290.2263.0000.00262.500.29050.02%
2024/11/281256.0000.00259.5019210.11%
2024/11/2200.001277.00274.00-11,028-0.10%
2024/11/2100.004269.00269.50-41,029-0.39%
2024/11/204264.5000.00264.0041,0370.39%
2024/11/190.1266.504264.50266.00-41,042-0.38%
2024/11/181265.0000.00262.0011,0470.10%
2024/11/154274.2500.00274.0041,0460.38%
2024/11/1400.008275.00270.50-81,053-0.76%
2024/11/1312281.174282.63280.0081,0400.77%
2024/11/120.5285.0000.00282.500.51,0510.05%
2024/11/0800.0024287.04283.50-241,064-2.25%
2024/11/0700.002287.00287.00-21,077-0.19%
2024/11/0600.007283.43281.00-71,089-0.64%
2024/11/057275.0000.00275.0071,0960.64%
2024/11/012278.002281.00285.0001,1580.00%
2024/10/3000.006283.25281.00-61,210-0.50%
2024/10/2900.002282.00282.00-21,236-0.16%
2024/10/256291.0000.00290.0061,2560.48%
2024/10/241.1293.9000.00291.001.11,2680.08%
2024/10/232297.5000.00296.5021,2730.16%
2024/10/2100.009300.05300.00-91,312-0.69%
2024/10/183298.335303.10291.00-21,325-0.15%
2024/10/170299.0000.00298.5001,3360.00%
2024/10/164295.2800.00295.0041,3600.30%
2024/10/151301.504297.75302.00-31,362-0.22%
2024/10/142289.0000.00293.0021,3670.15%
2024/10/111289.004288.50287.50-31,450-0.21%
2024/10/091287.502292.00286.50-11,513-0.07%
2024/10/087285.4300.00285.5071,5370.46%
2024/10/0700.001290.50290.00-11,619-0.06%
2024/10/040282.5000.00282.0001,7160.00%
2024/09/3000.003289.17290.00-31,823-0.16%
2024/09/276298.8310298.85294.50-41,826-0.22%
2024/09/2600.002292.50290.00-21,805-0.11%
2024/09/255290.307292.79290.00-21,825-0.11%
2024/09/243287.6700.00285.0031,8180.16%
2024/09/2300.002296.00293.00-21,823-0.11%
2024/09/162283.0000.00282.5021,9860.10%
2024/09/130.1288.5000.00287.500.12,0530.00%
2024/09/1200.007.1284.48289.50-7.12,108-0.33%
2024/09/104276.502275.25274.5022,2550.09%
2024/09/0900.002278.00281.00-22,489-0.08%
2024/09/051285.0000.00284.0012,7260.04%
2024/09/043279.366280.50279.00-32,769-0.11%
2024/09/0300.001298.50298.00-12,777-0.04%
2024/09/022307.501315.00304.0012,8080.04%
2024/08/307.1309.492311.00309.005.12,8620.18%
2024/08/2900.007311.29311.00-72,950-0.24%
2024/08/287301.8600.00301.5072,9440.24%
2024/08/278304.3800.00306.5082,9250.27%
2024/08/2610309.6518308.25306.50-82,906-0.28%
2024/08/2300.001293.00294.00-12,859-0.03%
2024/08/229291.941297.50288.5082,8640.28%
2024/08/2116292.6600.00295.00162,8630.56%
2024/08/196296.7526297.96297.00-202,901-0.69%
2024/08/1625294.085294.50293.00202,9220.68%
2024/08/156289.1700.00290.0062,9130.21%
2024/08/145295.0010295.00295.00-52,910-0.17%
2024/08/1310288.7000.00290.00102,9010.34%
2024/08/1200.0015289.73290.50-152,911-0.52%
2024/08/0900.004282.00282.00-42,905-0.14%
2024/08/0817272.914277.00270.50132,8910.45%
2024/08/076277.331279.00278.5052,8870.17%
2024/08/061280.0721257.93265.00-202,876-0.69%
2024/08/058275.5000.00274.0082,8190.28%
2024/08/0237309.0500.00304.00372,7911.33%
2024/07/3100.0012316.75327.50-122,720-0.44%
2024/07/3013307.352312.00316.00112,7080.41%
2024/07/291319.0016317.53315.00-152,696-0.56%
2024/07/262312.5018313.28316.00-162,683-0.60%
2024/07/2328317.1430319.48320.00-22,676-0.07%
2024/07/2249314.8036310.83311.00132,6710.49%
2024/07/1920327.004331.25323.00162,6400.61%
2024/07/1811330.005332.50334.0062,6200.23%
2024/07/1713343.5815342.50343.50-22,595-0.08%
2024/07/169346.008346.19347.5012,5760.04%
2024/07/156351.333346.00346.0032,6000.12%
2024/07/115373.505374.50374.5002,5060.00%
2024/07/0900.000.1381.00364.00-0.12,4880.00%
2024/07/085376.004375.68373.0012,4460.04%
2024/07/051368.001.1357.32366.00-0.12,4620.00%
2024/07/021348.503343.83342.00-22,421-0.08%
2024/07/011355.0000.00348.0012,4190.04%
2024/06/281353.0000.00348.0012,4250.04%
2024/06/261355.0011349.82355.00-102,440-0.41%
2024/06/251333.352342.00346.00-12,427-0.04%
2024/06/2411343.6300.00340.50112,4100.46%
2024/06/211364.502359.00357.00-12,447-0.04%
2024/06/204.1350.953.1351.59355.0012,4490.04%
2024/06/190.1341.386338.00333.50-5.92,420-0.24%
2024/06/181348.0000.00344.5012,4250.04%
2024/06/172344.751344.50335.0012,4080.04%
2024/06/145353.603.1354.46343.5022,3400.08%
2024/06/133329.003.1333.55340.00-0.12,1200.00%
2024/06/120.1312.0000.00311.000.11,9120.00%
2024/06/0500.001312.00311.50-11,910-0.05%
2024/06/041287.501305.48306.0001,8990.00%
2024/06/0300.0017278.91281.00-171,843-0.92%
2024/05/315276.3100.00276.0051,8510.27%
2024/05/3012276.5800.00275.00121,8790.64%
2024/05/281281.501284.00283.5001,9380.00%
2024/05/2400.006280.50278.00-62,057-0.29%
2024/05/2200.002269.50279.00-22,259-0.09%
2024/05/2100.001260.50260.00-12,367-0.04%
2024/05/1600.0010270.00270.50-102,699-0.37%
2024/05/1500.0011262.91265.00-112,781-0.40%
2024/05/131252.9900.00253.5012,9300.03%
2024/05/081270.5000.00272.5013,1420.03%
2024/04/301273.0000.00272.5013,3890.03%
2024/04/291270.001271.00273.0003,4100.00%
2024/04/2600.001270.00268.00-13,430-0.03%
2024/04/240.1263.505262.50265.00-53,509-0.14%
2024/04/2300.001257.50258.00-13,589-0.03%
2024/04/2200.008256.31254.50-83,631-0.22%
2024/04/1919254.5518254.67253.5013,6380.03%
2024/04/1800.001267.00266.00-13,609-0.03%
2024/04/171268.0000.00269.0013,6250.03%
2024/04/160268.003267.00266.50-33,623-0.08%
2024/04/158276.009281.56275.50-13,609-0.03%
2024/04/1215.1284.5113285.81286.002.13,6130.06%
2024/04/1115.1291.308294.44288.007.13,5970.20%
2024/04/102311.003.2312.83314.00-1.23,500-0.03%
2024/04/094.1307.864306.75306.000.13,4550.00%
2024/04/089305.008307.19307.5013,4540.03%
2024/04/023309.003309.50309.5003,4620.00%
2024/04/0100.002308.50310.50-23,452-0.06%
2024/03/2910300.0014300.96302.00-43,454-0.12%
2024/03/280304.500.1305.00300.00-0.13,4610.00%
2024/03/273308.5000.00307.5033,4460.09%
2024/03/2611.1313.235310.10310.006.13,4410.18%
2024/03/2500.004.2315.95318.00-4.23,382-0.12%
2024/03/2212.1304.6210306.10306.502.13,3550.06%
2024/03/206.2293.6610.1296.27298.00-3.93,328-0.12%
2024/03/1914291.713294.00289.50113,3280.33%
2024/03/1800.0011294.18295.50-113,323-0.33%
2024/03/1416282.7817284.44283.50-13,341-0.03%
2024/03/1315288.3315283.83284.0003,3710.00%
2024/03/126293.255294.00293.5013,3880.03%
2024/03/112292.002296.00299.0003,3960.00%
2024/03/0815291.8316293.53282.50-13,398-0.03%
2024/03/0716.1293.0516292.94292.000.13,4110.00%
2024/03/060302.5000.00300.0003,4470.00%
2024/03/054309.133312.50305.5013,5870.03%
2024/03/041307.501309.50307.5003,7050.00%
2024/03/013303.673305.17305.5003,7090.00%
2024/02/2900.002306.50307.00-23,737-0.05%
2024/02/276304.0000.00301.0063,8100.16%
2024/02/260.1320.001317.00315.50-13,895-0.02%
2024/02/2310327.0012327.71327.50-23,875-0.05%
2024/02/223301.505.1305.31307.50-2.13,791-0.06%
2024/02/215302.002.1306.69299.002.93,6760.08%
2024/02/202300.7500.00305.0023,6290.06%
2024/02/198317.443326.50305.5053,5540.14%
2024/02/1600.005317.00318.00-53,354-0.15%
2024/02/1500.001300.50304.00-13,261-0.03%
2024/02/054299.759301.28301.50-53,182-0.16%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音