永豐實 (6790)-凱基-八德券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
42.40
漲跌
▼0.65
漲幅
-1.51%
成交量
181張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	8	42.50	42.40	-8	158	-5.05%
2024/12/16	0	0.00	6	43.13	43.05	-6	157	-3.81%
2024/12/13	4	43.68	0	0.00	43.60	4	161	2.48%
2024/12/12	4	44.40	0	0.00	44.30	4	163	2.45%
2024/12/11	4	44.38	50	44.50	44.45	-46	162	-28.23%
2024/12/06	2	45.40	0	0.00	45.40	2	162	1.23%
2024/12/03	0	0.00	20	45.49	45.65	-20	168	-11.87%
2024/11/21	0.1	45.80	0	0.00	45.60	0.1	176	0.05%
2024/11/19	0	0.00	2	47.00	46.90	-2	177	-1.13%
2024/11/13	0	0.00	1	46.70	46.70	-1	171	-0.58%
2024/11/07	0	0.00	1	48.65	49.70	-1	161	-0.62%
2024/10/11	0	0.00	1	47.65	47.60	-1	240	-0.42%
2024/09/27	0	0.00	2	48.83	49.00	-2	312	-0.64%
2024/09/20	0	0.00	2	47.55	47.55	-2	344	-0.58%
2024/09/19	0	0.00	2	47.10	47.25	-2	346	-0.58%
2024/09/12	2	46.45	0	0.00	46.40	2	351	0.57%
2024/09/11	0	0.00	1	47.00	46.40	-1	358	-0.28%
2024/09/06	0	0.00	1	47.25	46.95	-1	371	-0.27%
2024/09/05	0	0.00	1	47.00	46.70	-1	373	-0.27%
2024/09/04	0.1	47.50	1	47.00	46.80	-0.9	372	-0.24%
2024/09/02	7	48.80	0	0.00	49.00	7	372	1.88%
2024/08/29	0	0.00	1	48.35	48.35	-1	379	-0.26%
2024/08/23	3	49.40	0	0.00	49.30	3	384	0.78%
2024/08/07	0	0.00	4	50.70	50.70	-4	444	-0.90%
2024/07/26	2	50.60	0	0.00	51.10	2	542	0.37%
2024/07/08	1	55.00	0	0.00	54.90	1	594	0.17%
2024/07/04	1	55.40	0	0.00	54.80	1	597	0.17%
2024/06/26	0.1	54.60	0	0.00	54.10	0.1	583	0.01%
2024/06/19	0	0.00	0.3	54.13	54.10	-0.3	593	-0.05%
2024/06/18	0	0.00	0.2	53.70	54.10	-0.2	597	-0.03%
2024/06/13	0	0.00	0.3	52.00	51.90	-0.3	602	-0.05%
2024/06/07	0	0.00	2	52.30	52.10	-2	654	-0.31%
2024/06/03	1	51.90	0	0.00	51.90	1	662	0.15%
2024/05/31	0.1	52.20	0	0.00	52.20	0.1	664	0.02%
2024/05/29	1	52.00	0	0.00	52.00	1	667	0.15%
2024/05/27	0.1	52.30	0	0.00	52.10	0.1	660	0.01%
2024/05/24	0.1	52.00	0	0.00	52.00	0.1	662	0.01%
2024/05/22	0	0.00	1	53.20	53.10	-1	657	-0.15%
2024/05/20	0.1	53.20	0	0.00	53.10	0.1	662	0.01%
2024/05/16	1.1	52.52	0	0.00	52.50	1.1	679	0.16%
2024/05/15	0.1	52.50	1	52.50	52.50	-0.9	684	-0.14%
2024/05/13	0.1	53.00	0	0.00	53.30	0.1	659	0.02%
2024/05/10	42.1	53.70	0	0.00	53.50	42.1	654	6.42%
2024/05/09	8	53.00	0	0.00	52.90	8	638	1.25%
2024/05/07	0.1	57.20	0	0.00	57.80	0.1	575	0.01%
2024/05/06	0	0.00	0.3	57.30	57.60	-0.3	561	-0.05%
2024/05/03	0.1	55.00	0	0.00	55.50	0.1	542	0.01%
2024/04/30	0.1	55.30	0	0.00	54.70	0.1	527	0.02%
2024/04/29	0.1	55.50	0	0.00	55.40	0.1	518	0.02%
2024/04/25	0.1	53.00	0	0.00	52.70	0.1	486	0.02%
2024/04/19	0.1	52.20	0	0.00	52.00	0.1	451	0.01%
2024/04/18	4	50.50	0	0.00	51.60	4	426	0.94%
2024/04/09	0.1	51.00	0	0.00	50.40	0.1	390	0.03%
2024/03/27	0	0.00	0.1	49.20	49.10	-0.1	357	-0.01%
2024/03/19	4	47.70	0	0.00	47.70	4	329	1.21%
2024/02/19	0	0.00	0.1	45.45	45.40	-0.1	256	-0.04%
2024/01/26	0.1	42.50	0	0.00	42.30	0.1	230	0.03%
2024/01/04	0	0.00	16	43.06	42.70	-16	213	-7.51%
2023/12/12	0	43.85	0	0.00	43.70	0	178	0.02%
2023/12/06	0	0.00	0.1	42.50	42.45	-0.1	165	-0.07%
2023/11/29	0.1	42.45	0	0.00	42.10	0.1	149	0.03%
2023/11/28	0	0.00	3	41.73	41.85	-3	142	-2.10%
2023/11/24	0.1	40.75	1	40.75	40.60	-0.9	125	-0.72%
2023/11/16	0	0.00	0.2	39.65	39.40	-0.2	114	-0.17%
2023/10/11	1	38.10	0	0.00	37.90	1	190	0.52%
2023/09/11	2	38.15	0	0.00	38.05	2	316	0.63%
2023/09/04	0	0.00	1	39.00	39.05	-1	327	-0.31%
2023/08/24	0	0.00	4	38.78	38.70	-4	365	-1.09%
2023/07/28	0.1	38.40	0	0.00	38.30	0.1	470	0.02%
2023/07/11	3.1	40.70	0	0.00	40.95	3.1	567	0.55%
2023/07/10	2	40.85	0	0.00	41.00	2	568	0.35%
2023/06/29	0	0.00	6.1	41.37	41.40	-6.1	540	-1.13%
2023/06/06	0	0.00	1	39.50	38.95	-1	494	-0.20%
2023/05/26	5	37.75	0	0.00	37.60	5	466	1.07%
2023/05/15	0	0.00	1	37.10	37.10	-1	430	-0.23%
2023/05/10	0.1	38.10	0	0.00	37.85	0.1	408	0.02%
2023/04/21	5	40.30	0	0.00	38.10	5	251	1.99%
2023/04/20	10	40.80	10	39.10	38.60	0	207	0.00%
2023/04/18	0	0.00	0	39.05	38.85	0	172	-0.01%
2023/02/02	0	0.00	1	38.25	38.05	-1	56	-1.78%
2023/01/11	0	35.70	0	0.00	35.75	0	50	0.04%
2022/10/14	0	0.00	0	35.10	35.10	0	61	-0.03%
2022/09/28	1	35.90	0	0.00	35.75	1	62	1.61%
2022/09/26	1	36.80	0	0.00	36.90	1	63	1.59%
2022/08/26	0	0.00	2	38.90	39.00	-2	99	-2.02%
2022/08/05	1	38.60	0	0.00	38.60	1	106	0.94%
2022/07/01	0	0.00	2	40.53	40.15	-2	141	-1.41%
2022/06/13	1	42.15	0	0.00	42.20	1	128	0.78%
2022/04/27	1	46.15	0	0.00	46.05	1	146	0.68%
2022/04/26	0	0.00	1	47.15	47.05	-1	143	-0.70%
2022/04/25	0	0.00	0.2	47.40	47.10	-0.2	143	-0.14%
2022/04/11	1	48.00	0	0.00	47.80	1	152	0.65%
2022/03/18	0	0.00	0.1	48.80	48.00	-0.1	236	-0.04%
2022/03/16	1	48.45	0	0.00	48.35	1	236	0.42%
2022/03/14	1	48.90	0	0.00	48.90	1	239	0.42%
2022/03/08	0	0.00	3	47.65	47.50	-3	242	-1.24%
2022/02/18	1	48.80	0	0.00	48.75	1	277	0.36%
2022/02/15	1	48.80	0	0.00	48.75	1	284	0.35%
2022/02/14	1	49.00	0	0.00	48.80	1	288	0.35%
2022/01/06	1	49.50	0	0.00	49.50	1	322	0.31%
2021/12/30	3	50.20	0	0.00	50.20	3	349	0.86%
2021/12/28	1	51.40	0	0.00	51.60	1	361	0.28%
2021/12/27	0	0.00	2	52.25	52.70	-2	385	-0.52%
2021/12/21	1	48.50	0	0.00	48.75	1	427	0.23%
2021/11/25	1	50.00	0	0.00	50.10	1	439	0.23%
2021/11/12	0	0.00	1	48.40	48.25	-1	404	-0.25%
2021/11/08	1	48.50	0	0.00	48.50	1	399	0.25%
2021/11/02	1	48.90	0	0.00	48.95	1	402	0.25%
2021/10/28	1	47.95	0	0.00	47.95	1	386	0.26%
2021/10/13	1	47.90	0	0.00	47.65	1	356	0.28%
2021/10/12	1	48.90	0	0.00	48.75	1	347	0.29%
2021/10/08	1	50.60	0	0.00	50.20	1	336	0.30%
2021/10/04	3	51.23	0	0.00	52.40	3	287	1.04%
2021/10/01	1	52.30	0	0.00	52.70	1	255	0.39%
2021/09/30	3.1	53.55	2	53.45	53.50	1.1	224	0.49%