晉弘 (6796)-凱基-八德券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.0
漲跌
▲0.4
漲幅
+0.49%
成交量
20張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	8	75.01	75.20	-8	113	-7.03%
2024/04/19	0	0.00	0.5	75.60	75.20	-0.5	116	-0.43%
2024/04/18	0	0.00	5	78.44	78.40	-5	113	-4.40%
2024/04/16	0	0.00	2	79.70	79.70	-2	111	-1.79%
2024/04/12	6	87.00	0	0.00	87.20	6	106	5.65%
2024/04/02	0	0.00	4	85.90	86.10	-4	108	-3.69%
2024/03/21	4	87.30	0	0.00	85.80	4	106	3.76%
2024/02/27	1	99.40	0	0.00	99.50	1	108	0.92%
2024/02/26	8	99.93	0	0.00	100.50	8	107	7.45%
2024/02/15	0	0.00	1	100.00	100.50	-1	110	-0.91%
2024/01/25	17	108.26	10	105.15	105.00	7	118	5.92%
2024/01/18	0	0.00	7	98.94	98.80	-7	115	-6.05%
2024/01/17	0	0.00	3	102.00	101.00	-3	115	-2.60%
2024/01/05	0	0.00	4	105.00	106.00	-4	119	-3.36%
2024/01/02	0	0.00	1	108.50	108.50	-1	139	-0.72%
2023/12/19	0	0.00	3	108.50	109.00	-3	149	-2.00%
2023/12/15	0	0.00	2	111.00	111.00	-2	148	-1.34%
2023/12/13	0	0.00	1	107.50	108.50	-1	142	-0.70%
2023/12/05	0	0.00	2	107.00	106.50	-2	146	-1.36%
2023/12/01	0	0.00	2	108.50	108.00	-2	150	-1.33%
2023/11/27	1	108.00	0	0.00	107.50	1	175	0.57%
2023/11/24	2	107.50	0	0.00	106.50	2	173	1.15%
2023/11/21	5	106.00	0	0.00	106.00	5	173	2.89%
2023/11/07	0	0.00	3	107.00	107.00	-3	200	-1.49%
2023/10/20	0	0.00	0.1	110.00	107.50	-0.1	498	-0.02%
2023/10/02	0	0.00	1	111.50	110.50	-1	811	-0.12%
2023/09/11	0	0.00	0	108.00	106.50	0	825	0.00%
2023/09/08	0	110.00	0	0.00	109.50	0	822	0.00%
2023/08/14	0	0.00	0.2	105.50	106.50	-0.2	774	-0.03%
2023/08/10	2	116.00	0	0.00	116.00	2	755	0.26%
2023/08/08	2	112.00	0	0.00	111.00	2	714	0.28%
2023/07/26	2	131.00	0	0.00	131.00	2	622	0.32%
2023/07/21	3	126.33	2	127.75	126.00	1	386	0.26%
2023/07/17	0	0.00	5	119.00	121.50	-5	175	-2.84%
2023/07/12	2	99.50	0	0.00	99.50	2	180	1.11%
2023/07/07	3	100.00	0	0.00	102.00	3	208	1.44%
2023/06/06	1	101.50	0	0.00	99.60	1	273	0.36%
2023/05/29	0	0.00	1	91.70	91.70	-1	424	-0.24%
2023/04/25	1.2	97.83	0	0.00	97.60	1.2	701	0.17%
2023/04/20	1	108.00	0	0.00	108.00	1	686	0.15%
2023/04/19	3	112.50	2	109.00	111.50	1	674	0.15%
2023/04/18	2	106.00	0	0.00	107.00	2	652	0.31%
2023/04/13	0	0.00	2	109.50	108.50	-2	634	-0.32%
2023/04/12	2	107.25	5	107.70	106.00	-3	620	-0.48%
2023/04/11	1	103.50	0	0.00	103.00	1	608	0.16%
2023/04/07	1	103.00	0	0.00	103.00	1	603	0.17%
2023/03/28	0	0.00	1	107.50	102.50	-1	587	-0.17%
2023/03/24	1	101.00	1	101.50	101.00	0	568	0.00%
2023/03/22	3	100.00	0	0.00	100.00	3	563	0.53%
2023/03/03	0	0.00	1	112.50	111.50	-1	492	-0.20%
2023/03/02	1	111.50	3	111.00	111.50	-2	443	-0.45%
2023/02/22	3	99.70	0	0.00	99.70	3	383	0.78%
2023/02/20	1	102.50	1	103.50	102.50	0	376	0.00%
2023/02/17	0	0.00	10	101.00	102.50	-10	366	-2.73%
2023/02/14	2	105.75	2	107.00	102.50	0	330	0.00%
2023/02/08	4	100.00	0	0.00	100.50	4	258	1.55%
2023/02/07	7	100.36	1	101.50	102.50	6	242	2.47%
2023/02/06	1	97.40	1	96.10	95.20	0	201	0.00%
2023/02/03	2	95.00	7	95.54	90.40	-5	183	-2.72%
2023/02/02	1	90.00	1	91.60	91.60	0	149	0.00%
2023/01/17	1	74.90	0	0.00	74.90	1	139	0.72%
2023/01/12	1	73.80	0	0.00	73.80	1	143	0.70%
2023/01/10	1	74.30	0	0.00	73.80	1	147	0.68%
2023/01/09	2	73.50	0	0.00	73.70	2	153	1.31%
2023/01/03	1	72.20	0	0.00	71.90	1	175	0.57%
2022/12/15	0	0.00	1	77.60	76.80	-1	255	-0.39%
2022/12/14	0	0.00	1	77.30	77.10	-1	262	-0.38%
2022/12/05	4	84.20	4	82.90	84.00	0	292	0.00%
2022/11/29	4	77.60	0	0.00	76.80	4	319	1.25%
2022/11/11	2	76.50	0	0.00	75.30	2	425	0.47%
2022/10/28	0	0.00	5	72.20	69.50	-5	607	-0.82%
2022/10/27	5	73.36	0	0.00	74.30	5	626	0.80%
2022/10/17	1	76.00	0	0.00	81.50	1	752	0.13%
2022/10/11	1	80.10	0	0.00	80.10	1	810	0.12%
2022/10/03	1	84.80	0	0.00	84.00	1	902	0.11%
2022/09/30	1	86.10	0	0.00	87.40	1	915	0.11%
2022/09/29	1	87.00	0	0.00	85.00	1	943	0.11%
2022/09/28	0	0.00	5	82.18	82.40	-5	949	-0.53%
2022/09/27	0	0.00	1	89.00	91.00	-1	940	-0.11%
2022/09/26	0	0.00	1	97.40	97.00	-1	932	-0.11%
2022/09/23	1	103.50	0	0.00	107.00	1	921	0.11%
2022/09/15	0	0.00	3	111.50	109.50	-3	886	-0.34%
2022/09/08	0	0.00	2	115.50	115.50	-2	914	-0.22%
2022/09/06	0	0.00	1	115.00	112.50	-1	902	-0.11%
2022/09/05	2	115.00	0	0.00	117.00	2	891	0.22%
2022/09/01	0	0.00	2	111.50	110.50	-2	879	-0.23%
2022/08/31	0	0.00	1	115.50	114.50	-1	876	-0.11%
2022/08/26	2	119.00	2	119.00	117.50	0	869	0.00%
2022/08/25	0	0.00	2	119.50	119.00	-2	869	-0.23%
2022/08/24	6	124.42	1	122.00	123.00	5	877	0.57%
2022/08/23	2	128.75	2	124.00	124.00	0	862	0.00%
2022/08/22	2	126.50	0	0.00	127.50	2	834	0.24%
2022/08/18	1	117.50	1	117.50	118.00	0	795	0.00%
2022/08/16	1	120.00	1	120.00	120.00	0	775	0.00%
2022/08/15	1	109.50	0	0.00	113.50	1	760	0.13%
2022/08/11	0	0.00	1	121.00	119.50	-1	739	-0.14%
2022/08/10	1	122.50	0	0.00	124.00	1	726	0.14%
2022/08/08	0	0.00	7	113.00	109.00	-7	671	-1.04%
2022/08/05	1	130.50	2	119.00	121.00	-1	651	-0.15%
2022/08/04	0	0.00	1	121.50	126.50	-1	627	-0.16%
2022/08/03	1	135.00	1	133.50	134.00	0	597	0.00%
2022/08/02	10	142.60	0	0.00	141.50	10	579	1.73%
2022/07/27	0	0.00	5	118.00	115.00	-5	508	-0.98%
2022/07/26	1	114.00	0	0.00	118.50	1	501	0.20%
2022/07/19	1	91.00	0	0.00	92.50	1	416	0.24%
2022/07/14	0	0.00	1	85.40	86.00	-1	373	-0.27%
2022/07/13	2	85.35	0	0.00	86.40	2	360	0.56%
2022/07/12	0	0.00	2	86.50	87.00	-2	336	-0.59%
2022/07/11	2	79.90	1	75.60	79.90	1	301	0.33%
2022/07/07	8	74.51	0	0.00	76.10	8	261	3.06%
2022/06/27	1	54.50	0	0.00	54.00	1	204	0.49%
2022/06/22	2	56.50	0	0.00	54.50	2	199	1.00%
2022/06/21	0	0.00	1	56.60	58.60	-1	192	-0.52%
2022/06/20	6	58.10	0	0.00	58.10	6	179	3.35%
2022/06/09	0	0.00	1	50.90	50.40	-1	145	-0.69%
2022/06/06	0	0.00	1	50.30	49.70	-1	135	-0.74%