• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    891張
  • 產業
    上市 綠能環保

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250216.009.1215.83215.00-9.16,344-0.14%
2024/10/244218.6300.00215.5046,4900.06%
2024/10/237.1217.381220.50218.506.16,4910.09%
2024/10/210218.0000.00220.5006,5360.00%
2024/10/180218.5000.00217.0006,6150.00%
2024/10/171220.991.1221.09221.00-0.16,6110.00%
2024/10/1600.002.1222.93219.00-2.16,593-0.03%
2024/10/151.1215.6200.00215.001.16,5540.02%
2024/10/081221.0000.00221.5016,4980.02%
2024/10/041233.002221.50217.00-16,463-0.02%
2024/09/3018241.8315239.13240.0036,3640.05%
2024/09/2712242.2113236.35238.00-16,231-0.02%
2024/09/264245.505240.30235.50-16,260-0.02%
2024/09/257.3239.987238.79241.000.36,2060.00%
2024/09/241243.001242.00242.0006,2220.00%
2024/09/232242.753241.33243.50-16,757-0.01%
2024/09/2000.005227.10226.50-56,782-0.07%
2024/09/195225.2000.00224.0057,2800.07%
2024/09/181223.001206.50224.0007,1140.00%
2024/09/161204.0000.00204.0016,9990.01%
2024/09/134215.005211.40212.00-17,007-0.01%
2024/09/122211.001214.00214.0017,0330.01%
2024/09/115209.504208.25207.0016,9960.01%
2024/09/105212.306209.83206.50-16,917-0.01%
2024/09/093207.003209.00211.5006,8380.00%
2024/09/063215.833217.33213.5006,8000.00%
2024/09/054224.3811223.59217.50-76,747-0.10%
2024/09/0400.006217.50225.00-66,684-0.09%
2024/09/034238.504237.00235.5006,6140.00%
2024/09/0217241.385245.00240.50126,5780.18%
2024/08/303239.008237.44238.00-56,475-0.08%
2024/08/291248.009238.22238.00-86,435-0.12%
2024/08/286248.257247.86244.50-16,361-0.02%
2024/08/274247.503247.67251.0016,3390.02%
2024/08/2611249.594248.76248.5076,2630.11%
2024/08/234246.256.6249.18252.00-2.66,140-0.04%
2024/08/228248.382244.00240.0065,9250.10%
2024/08/215253.013251.69246.0025,7450.03%
2024/08/2022227.0023234.00244.50-15,342-0.02%
2024/08/192225.251225.00222.5015,2030.02%
2024/08/161221.0012.3223.14220.00-11.35,135-0.22%
2024/08/1512218.712219.00217.00105,0380.20%
2024/08/146214.177214.50214.00-14,944-0.02%
2024/08/134213.1314203.86215.00-104,842-0.21%
2024/08/1212220.125221.90216.5074,6980.15%
2024/08/0924222.9452221.08213.00-284,586-0.61%
2024/08/0850203.2123204.48210.00274,3880.62%
2024/08/0700.0031192.61195.50-314,156-0.75%
2024/08/0635.1184.545.1179.87178.00304,0680.74%
2024/08/0500.0019197.50197.50-193,875-0.49%
2024/08/0212220.7511219.23219.0013,8640.03%
2024/08/0118.5222.3413225.81228.005.53,7450.15%
2024/07/3118.1234.4919235.16217.50-0.93,571-0.02%
2024/07/3026.1220.3726.1228.59230.0003,3040.00%
2024/07/2916.1245.436270.33237.0010.12,9820.34%
2024/07/2612270.005270.00263.0072,8290.25%
2024/07/236.1297.002.5320.80297.003.62,8060.13%
2024/07/2200.000330.00330.0002,6980.00%
2024/07/192292.5027.1282.51300.00-25.12,688-0.93%
2024/07/1800.0015.1273.00273.00-15.12,612-0.58%
2024/07/179266.000.1270.50271.5092,6050.34%
2024/07/169267.663260.56261.0062,6230.23%
2024/07/1520272.8500.00266.00202,6340.76%
2024/07/122251.571260.00258.5012,6250.04%
2024/07/115263.4000.00259.5052,6320.19%
2024/07/1000.000.1254.00264.00-0.12,6250.00%
2024/07/090237.331254.50255.00-12,611-0.04%
2024/07/080244.505.1251.49244.00-52,577-0.20%
2024/07/051256.5000.00256.5012,5530.04%
2024/07/040.1244.8100.00256.500.12,5460.01%
2024/07/030252.005254.50249.00-52,508-0.20%
2024/07/0211.9268.428.1262.96271.003.82,4550.16%
2024/07/018.1251.091.3247.04254.006.82,3250.29%
2024/06/285227.901228.50231.0042,2320.18%
2024/06/2712.3225.697219.02215.005.32,1410.25%
2024/06/2619207.3019212.89214.5001,5090.00%
2024/06/2528190.9127198.80195.0011,2940.08%
2024/06/202152.2500.00152.5027010.29%
2024/06/1900.0016140.78139.00-16628-2.55%
2024/06/1200.005127.00129.00-5535-0.93%
2024/06/115125.5000.00125.5055390.93%
2024/06/0700.005127.50128.50-5542-0.92%
2024/06/0600.005126.00126.00-5540-0.93%
2024/06/0510124.3500.00123.50105381.86%
2024/01/0200.00195.1095.60-191-1.09%
2023/12/29193.5000.0094.601901.11%
2023/12/0500.00188.7089.70-1101-0.98%
2023/09/1400.00181.8082.20-1168-0.59%
2023/08/1700.00189.4089.30-1268-0.37%
2023/06/07199.4000.0099.4014090.24%
2023/06/011105.5000.00105.5014210.24%
2023/05/231113.0000.00117.0014430.23%
雲豹能源攜宏碁等業者 組ESG能源管理聯盟進軍越南Anue鉅亨－2024/08/22
...詳全文
雲豹能源綠電業務再下一城 喜獲京元電綠電採購合約UDN聯合新聞網－2024/08/20
太陽能系統整合商雲豹能源（6869）20日宣布旗下售電子公司天能綠電與京元電（2449）簽署綠電購售協議，雙方將展開為期......詳全文
雲豹能源Q2 EPS 1.11元 綠電交易強勁年增3倍穩居龍頭UDN聯合新聞網－2024/08/15
國內循環經濟永續發展整合集團雲豹能源（6869）今（15）日召開今年第牛季法人說明會，公布第2季財報，今年第2季合併營收......詳全文
雲豹能源 相關文章
雲豹能源 相關影音