邑錡 (7402)-凱基-八德券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股▲3.03%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	113.50	0	0.00	111.00	1	2,786	0.04%
2024/04/22	3	113.17	0	0.00	112.00	3	2,801	0.11%
2024/04/18	1	116.00	0	0.00	120.50	1	2,852	0.04%
2024/04/16	1	116.00	0	0.00	117.00	1	2,859	0.03%
2024/04/09	0.1	129.00	0	0.00	127.00	0.1	2,855	0.00%
2024/04/02	1	128.00	0	0.00	132.50	1	2,743	0.04%
2024/04/01	0	0.00	1	121.00	128.00	-1	2,485	-0.04%
2024/03/29	5	115.70	14	120.82	116.50	-9	2,355	-0.38%
2024/03/28	16	121.97	5	122.50	123.00	11	2,193	0.50%
2024/03/27	2	114.25	1	116.00	112.00	1	2,081	0.05%
2024/03/26	1	109.00	1	107.50	105.50	0	2,042	0.00%
2024/03/22	1	98.90	1	98.00	104.50	0	1,944	0.00%
2024/03/19	1	94.00	0	0.00	93.80	1	1,924	0.05%
2024/03/18	2	95.55	1	94.70	95.00	1	1,905	0.05%
2024/03/13	3	99.37	1	95.50	95.50	2	1,790	0.11%
2024/03/12	0	0.00	0	103.00	102.50	0	1,747	0.00%
2024/03/05	0	0.00	1	113.50	117.00	-1	1,531	-0.07%
2024/03/04	1	118.00	2	118.50	116.00	-1	1,484	-0.07%
2024/03/01	0	0.00	1.6	116.50	116.50	-1.6	1,279	-0.13%
2024/02/29	0	0.00	3	105.67	106.00	-3	1,223	-0.25%
2024/02/27	7	96.20	2	93.35	96.50	5	1,169	0.43%
2024/02/19	0	0.00	1	88.30	91.90	-1	976	-0.10%
2024/02/16	1	92.30	0	0.00	91.40	1	942	0.11%
2024/01/22	0	0.00	0.1	76.08	75.50	-0.1	611	-0.01%
2024/01/11	0	0.00	0.1	75.20	75.50	-0.1	478	-0.01%
2024/01/05	0.1	79.40	0	0.00	79.00	0.1	446	0.01%
2024/01/02	0	77.20	0	0.00	76.50	0	430	0.01%
2023/12/29	1	76.20	0	0.00	76.30	1	424	0.24%
2023/12/21	1	79.90	1	81.00	79.40	0	355	0.00%
2023/09/12	0	0.00	21	83.89	85.80	-21	2,095	-1.00%
2023/09/11	1	82.50	1	82.90	82.90	0	2,044	0.00%
2023/09/06	1	79.50	0	0.00	78.50	1	1,995	0.05%
2023/09/05	10	81.30	0	0.00	81.70	10	2,057	0.49%
2023/09/01	9	83.70	0	0.00	82.80	9	2,117	0.43%
2023/08/31	0	86.40	0	0.00	84.40	0	2,111	0.00%
2023/08/30	0	0.00	5	84.90	84.60	-5	2,070	-0.24%
2023/08/29	5	82.50	0	0.00	83.40	5	2,063	0.24%
2023/08/28	0	0.00	6	85.52	84.00	-6	2,040	-0.29%
2023/08/25	6	83.02	1	82.30	82.20	5	1,982	0.25%
2023/08/24	0	0.00	20	88.05	88.40	-20	1,937	-1.03%
2023/07/17	0	0.00	1	76.40	76.40	-1	1,891	-0.05%
2023/07/07	2	79.70	0	0.00	79.00	2	2,188	0.09%
2023/07/04	6	87.62	7	84.59	84.10	-1	2,227	-0.04%
2023/07/03	1	87.40	1	86.90	85.30	0	2,210	0.00%
2023/06/30	1	88.10	0	0.00	87.00	1	2,216	0.05%
2023/06/29	18	92.40	1	87.40	87.20	17	2,259	0.75%
2023/06/28	1	91.90	1	93.80	93.80	0	2,136	0.00%
2023/06/27	7	85.99	2	85.30	85.30	5	2,105	0.24%
2023/06/26	2	91.20	3	90.73	88.40	-1	2,068	-0.05%
2023/06/21	1	87.60	8	85.76	87.60	-7	1,908	-0.37%
2023/06/20	11	78.95	6	79.85	79.70	5	1,809	0.28%
2023/06/19	0	0.00	1	80.70	80.70	-1	1,672	-0.06%
2023/06/13	1	68.40	0	0.00	67.00	1	1,589	0.06%
2023/06/09	0	0.00	1	73.60	71.90	-1	1,587	-0.06%
2023/06/08	0	0.00	1	73.50	73.50	-1	1,515	-0.07%
2023/06/07	0	0.00	0.1	68.00	66.90	-0.1	1,548	-0.01%
2023/06/06	0.1	66.40	1	68.10	65.90	-0.9	1,575	-0.06%
2023/06/05	0	0.00	1	67.00	66.00	-1	1,618	-0.06%
2023/05/30	0.3	65.00	1	66.10	63.80	-0.8	1,598	-0.05%
2023/05/26	0.1	63.00	0	0.00	62.50	0.1	1,568	0.01%
2023/05/19	0	0.00	0.1	65.48	63.30	-0.1	1,530	0.00%
2023/05/11	0.1	63.90	0	0.00	63.00	0.1	1,475	0.01%
2023/05/09	0.2	66.90	1	69.30	65.60	-0.8	1,455	-0.05%
2023/05/08	2.2	72.13	0	0.00	69.80	2.2	1,440	0.15%
2023/05/04	0.1	72.10	0	0.00	71.60	0.1	1,406	0.00%
2023/05/03	0	0.00	1	72.70	72.80	-1	1,394	-0.07%
2023/05/02	2.2	75.89	0	0.00	72.90	2.2	1,375	0.16%
2023/04/28	1	71.70	0	0.00	71.70	1	1,305	0.08%
2023/04/27	0.2	65.65	0	0.00	65.20	0.2	1,261	0.02%
2023/04/26	0.2	66.00	0	0.00	64.90	0.2	1,241	0.02%
2023/04/25	0.2	68.46	0	0.00	67.30	0.2	1,231	0.02%
2023/04/21	0.2	69.00	0	0.00	67.60	0.2	1,209	0.02%
2023/04/20	0.2	73.50	0	0.00	72.60	0.2	1,185	0.02%
2023/04/19	1	77.80	1	77.00	75.90	0	1,167	0.00%
2023/04/18	0	0.00	2	77.05	77.10	-2	1,142	-0.18%
2023/04/14	3	79.30	1	80.50	73.50	2	1,016	0.20%
2023/04/13	2	74.05	6	75.85	77.00	-4	913	-0.44%
2023/04/12	0	0.00	1	69.60	70.00	-1	827	-0.12%
2023/04/10	4	75.68	3	76.43	72.50	1	787	0.13%
2023/04/07	3	78.00	0	0.00	78.30	3	744	0.40%
2023/04/06	0	0.00	1	78.00	76.60	-1	699	-0.14%
2023/03/31	1	77.00	0	0.00	75.20	1	669	0.15%
2023/03/30	0	0.00	1	78.40	77.10	-1	622	-0.16%
2023/03/29	4	74.90	0	0.00	75.70	4	530	0.75%
2023/03/28	1	76.00	1	74.60	71.30	0	488	0.00%
2023/03/27	1	75.60	0	0.00	74.00	1	446	0.22%
2023/03/24	0	0.00	1.4	82.45	80.00	-1.4	384	-0.37%
2023/03/17	0	0.00	1	63.50	64.00	-1	289	-0.35%
2023/03/14	1	66.90	0	0.00	67.30	1	255	0.39%
2023/03/10	0	0.00	1	61.50	68.60	-1	224	-0.44%
2023/03/09	1	62.50	1	61.00	62.50	0	124	0.00%
2023/03/08	2	56.90	1	56.90	56.90	1	80	1.24%
2021/11/01	0	0.00	1	45.05	45.50	-1	16	-6.01%
2021/06/25	1	42.80	0	0.00	43.80	1	84	1.18%
2021/06/17	0	0.00	2	48.53	49.25	-2	87	-2.29%
2021/04/16	0	0.00	1	45.80	45.80	-1	79	-1.27%
2021/04/14	1	46.75	0	0.00	44.00	1	78	1.27%
2021/04/09	1	47.30	0	0.00	47.35	1	60	1.66%
2021/04/07	0	0.00	1	39.15	39.15	-1	48	-2.08%
2021/03/18	0	0.00	2	31.43	31.90	-2	39	-5.06%
2020/12/25	1	29.95	0	0.00	31.60	1	17	5.68%
2020/12/08	0	0.00	1	29.00	28.35	-1	11	-8.80%
2020/12/07	1	29.70	0	0.00	29.50	1	10	9.46%
2020/02/13	0	0.00	3	36.00	36.80	-3	12	-25.00%
2019/11/14	1	41.00	0	0.00	41.00	1	16	5.97%
2019/11/05	1	41.60	0	0.00	41.60	1	18	5.54%
2019/07/26	2	48.70	0	0.00	49.00	2	40	4.88%
2019/06/11	0	0.00	1	50.00	50.90	-1	45	-2.19%
2019/05/31	0	0.00	1	51.20	51.30	-1	54	-1.85%
2019/05/28	0	0.00	2	51.00	51.20	-2	54	-3.68%
2019/05/24	0	0.00	4	51.50	52.00	-4	54	-7.41%
2019/05/13	2	51.00	0	0.00	51.80	2	57	3.46%
2019/05/10	3	52.10	0	0.00	53.90	3	58	5.09%
2019/05/09	4	56.20	0	0.00	55.10	4	57	6.99%