• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.84%
  • 成交量
    16,410張
  • 產業
    上櫃 電子通路類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光菱 (8032)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17371.53171.7071.8027,6840.03%
2024/12/16166.70168.2070.5007,5700.00%
2024/12/1000.00171.2068.10-17,695-0.01%
2024/12/06669.85169.3070.2057,5830.07%
2024/12/02172.1000.0070.4017,3440.01%
2024/11/22286.10284.5082.8006,9670.00%
2024/11/21182.5000.0082.5016,7680.01%
2024/11/19272.70275.0080.3006,2230.00%
2024/11/1500.00176.4077.70-16,062-0.02%
2024/11/1400.00183.0081.40-15,950-0.02%
2024/11/12791.10689.6288.8015,6130.02%
2024/11/08188.1000.0084.9015,0250.02%
2024/11/0700.00191.3085.50-14,849-0.02%
2024/11/06289.25189.2087.5014,6130.02%
2024/11/0500.00281.4584.80-23,976-0.05%
2024/11/04576.70377.8377.1023,8360.05%
2024/11/01171.505167.4775.40-503,400-1.47%
2024/10/305269.35270.1568.60503,2721.53%
2024/10/2500.00270.2070.20-22,642-0.08%
2024/10/24161.9000.0063.9012,4970.04%
2024/10/23158.00158.8058.1002,3820.00%
2024/10/2200.00158.9056.20-12,234-0.04%
2024/10/16354.673952.7754.30-361,738-2.07%
2024/10/15551.4000.0052.4051,3880.36%
2024/10/14346.27244.6047.7011,3030.08%
2024/10/113449.832048.5643.40141,1631.20%
2024/10/09446.28144.6546.6538680.35%
2024/10/081342.2300.0042.45138161.59%
2024/09/26241.5000.0041.6526610.30%
2024/09/2300.00145.6046.50-1605-0.17%
2024/09/20443.4000.0043.9545520.72%
2024/09/1800.00246.0346.60-2487-0.41%
2024/09/16740.91842.0042.40-1328-0.30%
2024/09/1200.00634.6535.05-6133-4.50%
2024/09/11131.9000.0031.901731.35%
2024/02/2900.00130.5030.35-123-4.24%
2024/02/1600.00130.0529.90-117-5.65%
2024/02/05230.0000.0029.7021611.86%
2024/01/2400.00129.3029.45-110-9.74%
2024/01/0500.00129.3029.15-18-11.22%
2024/01/0400.00329.3029.30-38-33.40%
2023/10/3100.00129.1528.60-113-7.57%
2023/09/01128.4500.0028.501185.55%
2023/03/06033.0000.0032.050240.00%
2022/08/2600.00232.5832.25-2696-0.29%
2022/08/23133.6000.0033.3016800.15%
2022/08/22133.9000.0033.9016770.15%
2022/08/0100.00136.3535.10-1567-0.18%
2022/07/2900.00033.9035.0005330.00%
2022/07/26233.38232.4831.5005150.00%
2022/07/13233.50232.7831.1504800.00%
2022/07/01129.30827.8827.90-7428-1.63%
2022/06/30131.0500.0029.7014220.24%
2022/06/29531.80131.2031.4544170.96%
2022/06/28232.05131.2031.2014020.25%
2022/06/22231.0800.0029.2523780.53%
2022/06/15640.03639.4637.7502650.00%
2022/06/133037.593036.6937.9501270.00%
2022/06/101534.301833.1734.50-360-4.96%
2022/06/091331.3300.0031.40132747.71%
2022/02/25028.9500.0028.700340.00%
2021/09/0300.00028.4529.3004160.00%
2021/09/0200.00127.4527.45-1400-0.25%
2021/09/01127.5000.0027.4513900.26%
2021/08/3000.00525.2025.55-5331-1.51%
2021/08/26025.3000.0026.0503100.00%
2021/08/24524.7000.0024.3052831.77%
2021/08/171031.471030.9531.5001770.00%
2021/08/1600.00429.9028.65-4122-3.26%
2021/08/1300.000.428.5028.50-0.480-0.44%
2021/07/290.323.8500.0023.800.3380.79%
2021/01/28121.8000.0021.851601.65%
2020/12/25322.9000.0022.353515.87%
2018/07/2700.00226.6526.65-2116-1.72%
2018/06/14130.6000.0029.7011380.72%
2018/06/13132.1500.0031.7011270.78%
2018/03/30328.47328.3326.800440.00%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音