南電 (8046)-凱基-八德券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,320張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	126.00	5	125.50	126.50	0	2,075	0.00%
2024/11/19	0.1	122.50	0	0.00	126.50	0.1	2,141	0.00%
2024/11/14	0	0.00	1	121.00	121.00	-1	2,127	-0.05%
2024/11/11	0	0.00	0.5	127.50	129.00	-0.5	2,134	-0.02%
2024/11/08	3	129.00	0.3	130.00	129.50	2.7	2,155	0.13%
2024/11/07	0	0.00	4	127.25	132.00	-4	2,154	-0.19%
2024/11/06	1.3	124.73	1	122.50	124.50	0.3	2,153	0.01%
2024/11/04	2	124.50	0	0.00	124.50	2	2,268	0.09%
2024/10/30	1	134.50	1	133.00	133.00	0	2,399	0.00%
2024/10/28	1	136.00	2	135.00	136.00	-1	2,445	-0.04%
2024/10/23	1.1	141.41	0	0.00	140.50	1.1	2,613	0.04%
2024/10/22	12	141.92	0	0.00	140.50	12	2,631	0.46%
2024/10/18	0	0.00	1	137.00	133.50	-1	2,654	-0.04%
2024/10/09	1	134.50	0	0.00	135.00	1	3,431	0.03%
2024/10/08	0	0.00	0.2	137.50	136.50	-0.2	3,460	-0.01%
2024/09/27	1	143.50	1	142.50	142.50	0	3,532	0.00%
2024/09/24	0	137.50	0	0.00	138.00	0	3,581	0.00%
2024/09/23	0	0.00	1	138.50	140.00	-1	3,650	-0.03%
2024/09/19	1	135.00	0	0.00	135.00	1	3,769	0.03%
2024/09/13	0	0.00	1	134.00	134.00	-1	3,883	-0.03%
2024/09/12	0	0.00	1	126.50	127.50	-1	3,913	-0.03%
2024/09/10	1	125.00	0	0.00	122.00	1	3,937	0.03%
2024/09/09	1	125.50	0	0.00	125.50	1	3,939	0.03%
2024/09/06	0	0.00	1	128.00	127.50	-1	3,941	-0.03%
2024/09/05	6	128.25	0	0.00	128.00	6	3,961	0.15%
2024/09/04	3.2	132.22	0	0.00	130.00	3.2	3,962	0.08%
2024/08/30	2	148.50	0	0.00	147.00	2	4,008	0.05%
2024/08/27	2	145.00	1	145.50	147.00	1	4,402	0.02%
2024/08/22	3	150.83	0	0.00	150.50	3	4,657	0.06%
2024/08/09	1	142.00	0	0.00	141.50	1	4,718	0.02%
2024/08/07	1	143.00	0	0.00	143.00	1	4,681	0.02%
2024/08/06	5	138.50	0.1	136.50	140.50	4.9	4,628	0.11%
2024/08/02	1	161.50	0	0.00	156.00	1	4,442	0.02%
2024/08/01	1	174.00	1	171.96	169.50	0	4,339	0.00%
2024/07/29	0.2	175.00	0	0.00	173.50	0.2	4,210	0.00%
2024/07/26	0	0.00	2	175.50	178.00	-2	4,172	-0.05%
2024/07/23	0.1	180.50	1	180.00	181.50	-1	4,140	-0.02%
2024/07/22	1	177.00	1	182.50	176.50	0	4,128	0.00%
2024/07/19	1	191.50	0	0.00	183.00	1	4,112	0.02%
2024/07/18	0	0.00	20.1	192.00	191.00	-20.1	4,196	-0.48%
2024/07/17	1	195.00	2	194.25	195.50	-1	4,227	-0.02%
2024/07/16	3	184.50	1	183.50	183.50	2	4,060	0.05%
2024/07/15	2	187.50	2	187.50	187.50	0	4,053	0.00%
2024/07/12	5.1	189.80	3	187.67	189.00	2.1	4,033	0.05%
2024/07/11	13	185.81	10.2	180.63	186.50	2.8	3,931	0.07%
2024/07/10	1.2	179.74	0	0.00	176.50	1.2	3,790	0.03%
2024/07/09	0	180.00	0	0.00	179.00	0	3,798	0.00%
2024/07/08	0	0.00	0	184.00	184.00	0	3,766	0.00%
2024/07/05	10.1	184.00	0	0.00	183.50	10.1	3,769	0.27%
2024/07/03	0	0.00	3	181.33	181.00	-3	3,758	-0.08%
2024/07/02	1	179.00	14	181.14	178.50	-13	3,730	-0.35%
2024/07/01	6	183.33	5	183.00	182.50	1	3,712	0.03%
2024/06/27	6	186.83	1	187.50	186.50	5	3,723	0.13%
2024/06/26	1	187.50	0	0.00	188.00	1	3,665	0.03%
2024/06/25	3.2	186.52	10	188.00	187.00	-6.9	3,625	-0.19%
2024/06/24	7	192.86	1	194.00	191.50	6	3,537	0.17%
2024/06/21	0	0.00	1	197.50	196.50	-1	3,462	-0.03%
2024/06/20	1	199.50	1	197.00	199.50	0	3,398	0.00%
2024/06/19	11	199.86	0	0.00	198.50	11	3,391	0.32%
2024/06/18	5	197.00	0	0.00	196.50	5	3,350	0.15%
2024/06/17	1	196.00	0	0.00	195.50	1	3,359	0.03%
2024/06/13	1	193.00	0	0.00	194.00	1	3,391	0.03%
2024/06/04	0	197.00	0	0.00	197.00	0	3,341	0.00%
2024/06/03	2	199.75	3	197.33	197.00	-1	3,348	-0.03%
2024/05/31	1	200.50	1	196.50	195.50	0	3,320	0.00%
2024/05/30	1	204.00	1	203.50	202.50	0	2,957	0.00%
2024/05/29	5	209.30	3	210.17	207.00	2	2,959	0.07%
2024/05/28	0	0.00	2	197.00	202.00	-2	2,753	-0.07%
2024/05/27	4	187.13	3	188.50	188.50	1	2,731	0.04%
2024/05/24	0	0.00	1	186.50	186.00	-1	2,812	-0.04%
2024/05/23	2.2	189.23	0	0.00	189.00	2.2	2,818	0.08%
2024/05/15	3	187.50	1	191.50	191.00	2	2,889	0.07%
2024/05/10	0	0.00	1	188.50	190.00	-1	2,841	-0.04%
2024/05/09	0	0.00	1	189.00	186.50	-1	2,839	-0.04%
2024/05/08	0	188.00	1	187.00	189.00	-1	2,854	-0.03%
2024/05/06	0	184.00	5	185.00	185.00	-5	2,875	-0.17%
2024/05/03	0	0.00	2	184.50	184.50	-2	2,850	-0.07%
2024/05/02	2	182.25	0	0.00	182.50	2	2,859	0.07%
2024/04/30	5	188.50	0	0.00	187.00	5	2,855	0.18%
2024/04/26	1	189.00	0	0.00	188.00	1	2,872	0.03%
2024/04/25	1	189.00	0	0.00	188.00	1	2,880	0.03%
2024/04/24	2.1	189.02	6	194.17	194.50	-3.9	2,849	-0.14%
2024/04/23	1.1	182.95	3	184.00	185.00	-1.9	2,742	-0.07%
2024/04/18	2	180.50	0	0.00	179.00	2	2,557	0.08%
2024/04/17	3	182.33	1	181.50	181.50	2	2,527	0.08%
2024/04/16	1	188.00	1	185.50	185.00	0	2,493	0.00%
2024/04/15	0	0.00	1	191.50	190.50	-1	2,500	-0.04%
2024/04/12	1	199.50	0	0.00	199.00	1	2,528	0.04%
2024/04/10	1	203.00	1	207.00	203.00	0	2,740	0.00%
2024/04/09	1.1	205.55	0	0.00	206.50	1.1	2,765	0.04%
2024/04/08	1	206.00	1	207.50	206.50	0	2,794	0.00%
2024/04/03	2	209.75	0	0.00	209.00	2	2,805	0.07%
2024/04/02	0	0.00	1	208.00	208.00	-1	2,809	-0.04%
2024/04/01	1	209.50	2	208.75	209.50	-1	2,812	-0.04%
2024/03/28	2	199.50	0	0.00	198.00	2	2,778	0.07%
2024/03/27	1	201.00	2	202.50	202.00	-1	2,823	-0.04%
2024/03/26	3	207.17	0	0.00	204.00	3	2,872	0.10%
2024/03/21	0	0.00	4	212.00	212.00	-4	3,036	-0.13%
2024/03/19	2	210.75	1	211.50	211.50	1	3,104	0.03%
2024/03/18	2	206.75	5	208.40	211.00	-3	3,115	-0.10%
2024/03/15	2	201.00	0	0.00	202.00	2	3,110	0.06%
2024/03/13	0	207.00	0	0.00	203.00	0	3,126	0.00%
2024/03/12	0	209.00	0	0.00	209.00	0	3,128	0.00%
2024/03/08	2	205.50	0	0.00	206.50	2	3,322	0.06%
2024/03/07	1	206.50	0	0.00	203.50	1	3,378	0.03%
2024/03/06	15	205.87	10	206.00	206.00	5	3,388	0.15%
2024/03/05	20	211.00	1	213.50	210.00	19	3,400	0.56%
2024/03/04	1	208.51	0	0.00	209.00	1	3,442	0.03%
2024/03/01	0	212.50	0	0.00	210.50	0	3,459	0.00%
2024/02/29	3	209.33	3.3	208.50	211.50	-0.3	3,458	-0.01%
2024/02/27	12	216.99	2	211.00	210.50	10	3,424	0.29%
2024/02/26	0	0.00	5	221.00	221.00	-5	3,357	-0.15%
2024/02/23	0	0.00	2	223.00	221.50	-2	3,390	-0.06%
2024/02/22	4.1	224.52	5	224.50	225.00	-0.9	3,425	-0.03%
2024/02/21	2	227.50	20	228.75	228.00	-18	3,411	-0.53%
2024/02/19	1	230.50	0	0.00	230.50	1	3,454	0.03%
2024/02/16	10	227.50	0	0.00	228.00	10	3,462	0.29%
2024/02/15	1	221.50	2	224.50	224.50	-1	3,465	-0.03%
2024/01/31	1	227.50	4	227.50	227.00	-3	3,579	-0.08%
2024/01/30	3	228.00	1	227.50	227.00	2	3,603	0.06%
2024/01/29	29	228.14	3	227.67	228.00	26	3,628	0.72%
2024/01/25	9	225.17	0	0.00	224.50	9	3,778	0.24%
2024/01/24	2	225.75	0	0.00	225.50	2	3,781	0.05%
2024/01/23	4	228.00	0	0.00	227.50	4	3,825	0.10%
2024/01/19	2.1	222.01	0	0.00	221.50	2.1	3,865	0.05%
2024/01/17	1	223.00	0	0.00	218.50	1	3,917	0.03%
2024/01/16	1	222.50	0	0.00	223.50	1	3,903	0.03%
2024/01/15	1.1	225.04	0	0.00	224.00	1.1	3,890	0.03%
2024/01/11	0	0.00	4	226.00	228.00	-4	3,931	-0.10%
2024/01/10	6	225.17	0	0.00	225.50	6	3,980	0.15%
2024/01/09	3	226.50	1	227.50	226.00	2	3,991	0.05%
2024/01/08	7	226.21	1	227.00	224.50	6	3,978	0.15%
2024/01/05	8	228.31	2	229.00	227.00	6	3,914	0.15%
2024/01/04	15	234.20	0	0.00	231.00	15	3,860	0.39%
2024/01/03	1	243.00	0	0.00	243.00	1	3,772	0.03%
2024/01/02	1	251.00	1	251.50	250.00	0	3,822	0.00%
2023/12/29	0	0.00	1	249.50	251.50	-1	3,818	-0.03%
2023/12/27	1.1	249.95	1	249.00	250.00	0.1	3,836	0.00%
2023/12/26	1.1	248.45	0	0.00	247.50	1.1	3,883	0.03%
2023/12/20	1	246.50	0	0.00	245.50	1	3,964	0.03%
2023/12/18	1	252.50	1	249.50	251.50	0	3,974	0.00%
2023/12/15	0	0.00	2	251.50	252.50	-2	4,052	-0.05%
2023/12/14	1	251.50	1	251.00	252.00	0	4,078	0.00%
2023/12/13	1	249.50	0	0.00	250.00	1	4,157	0.02%
2023/12/07	2	247.00	0	0.00	247.00	2	4,529	0.04%
2023/12/06	1	249.00	2	252.50	249.00	-1	4,527	-0.02%
2023/12/04	2	248.00	3	245.50	250.50	-1	4,364	-0.02%
2023/11/30	1	248.00	0	0.00	248.00	1	4,251	0.02%
2023/11/29	0.1	247.00	1	250.00	251.00	-0.9	4,252	-0.02%
2023/11/28	2	240.50	3	241.50	245.00	-1	4,208	-0.02%
2023/11/24	0	0.00	1	239.50	238.00	-1	4,195	-0.02%
2023/11/22	3	238.33	0	0.00	237.00	3	4,265	0.07%
2023/11/21	0	0.00	2	242.50	242.50	-2	4,264	-0.05%
2023/11/16	1	236.50	1	239.50	238.50	0	4,271	0.00%
2023/11/15	0	0.00	1	236.00	235.50	-1	4,240	-0.02%
2023/11/10	1	224.50	0	0.00	228.00	1	4,226	0.02%
2023/11/09	0	229.00	0	0.00	227.50	0	4,200	0.00%
2023/11/08	0	0.00	16	232.50	231.00	-16	4,201	-0.38%
2023/11/07	0	233.00	0	0.00	232.50	0	4,181	0.00%
2023/11/03	2	233.01	0	0.00	232.50	2	4,199	0.05%
2023/11/02	1	245.00	0	0.00	243.00	1	4,130	0.02%
2023/10/30	0	232.50	0	0.00	232.00	0	4,263	0.00%
2023/10/27	3	232.33	2	234.50	233.50	1	4,309	0.02%
2023/10/26	2	229.50	1	231.50	229.00	1	4,322	0.02%
2023/10/25	2	238.50	1	240.50	238.00	1	4,282	0.02%
2023/10/23	6	237.00	0	0.00	237.00	6	4,353	0.14%
2023/10/20	0	0.00	10	238.00	239.50	-10	4,398	-0.23%
2023/10/12	1	257.50	0	0.00	256.50	1	4,835	0.02%
2023/10/11	1	257.00	4	258.38	260.00	-3	4,923	-0.06%
2023/10/06	9	254.89	0	0.00	251.50	9	5,040	0.18%
2023/10/05	8	261.44	2	261.50	260.50	6	5,050	0.12%
2023/10/04	0	0.00	1	264.00	264.00	-1	5,058	-0.02%
2023/10/03	1	262.00	0	0.00	262.00	1	5,070	0.02%
2023/09/27	1	263.00	2	264.75	265.00	-1	5,166	-0.02%
2023/09/26	3	263.33	0	0.00	263.00	3	5,193	0.06%
2023/09/25	0	0.00	3	267.67	269.00	-3	5,186	-0.06%
2023/09/22	0	0.00	1	265.00	267.00	-1	5,138	-0.02%
2023/09/20	3	264.50	1	262.00	260.50	2	5,100	0.04%
2023/09/19	2	272.75	3	275.00	271.00	-1	5,047	-0.02%
2023/09/18	4	273.00	6	272.58	272.50	-2	4,983	-0.04%
2023/09/15	1	267.00	10	268.95	272.00	-9	4,889	-0.18%
2023/09/14	1	259.00	2	259.50	259.00	-1	4,683	-0.02%
2023/09/12	1.2	259.37	8.2	254.57	260.50	-7.1	4,689	-0.15%
2023/09/11	0.3	250.80	0	0.00	251.00	0.3	4,724	0.01%
2023/09/07	0	0.00	1	251.50	250.00	-1	4,860	-0.02%
2023/09/06	0	0.00	2	248.50	249.00	-2	4,890	-0.04%
2023/09/04	1	243.00	0.1	246.50	250.00	0.9	5,054	0.02%
2023/09/01	1	239.50	1	243.00	243.00	0	5,138	0.00%
2023/08/31	0	0.00	1.1	242.41	241.50	-1.1	5,234	-0.02%
2023/08/30	0	0.00	1	243.50	243.00	-1	5,299	-0.02%
2023/08/29	1.2	243.42	1	243.00	244.00	0.2	5,405	0.00%
2023/08/28	2	236.50	11	238.36	236.50	-9	5,416	-0.17%
2023/08/25	2	232.50	2	231.50	231.00	0	5,489	0.00%
2023/08/24	2	235.75	2	235.50	239.50	0	5,579	0.00%
2023/08/21	1	230.98	0	0.00	228.00	1	6,151	0.02%
2023/08/18	10	234.00	0	0.00	231.00	10	6,247	0.16%
2023/08/17	1	234.50	1	236.00	236.50	0	6,326	0.00%
2023/08/16	2	237.50	0.1	237.00	236.00	1.9	6,441	0.03%
2023/08/14	1	230.03	0	0.00	232.00	1	6,639	0.02%
2023/08/11	1	238.99	0	0.00	238.50	1	6,726	0.02%
2023/08/10	1.2	239.33	0.1	241.00	238.50	1.1	6,828	0.02%
2023/08/09	1	248.00	0	0.00	247.00	1	6,830	0.01%
2023/08/08	3	247.83	5	245.00	245.00	-2	6,867	-0.03%
2023/08/07	4	251.00	2	250.50	250.50	2	6,877	0.03%
2023/08/04	1	253.50	0	0.00	252.50	1	6,923	0.01%
2023/08/02	0	0.00	3	257.00	251.50	-3	7,040	-0.04%
2023/08/01	3	248.50	5	252.00	249.50	-2	7,091	-0.03%
2023/07/31	6	248.02	0	0.00	248.00	6	7,135	0.08%
2023/07/27	1	251.00	1	252.00	250.00	0	7,271	0.00%
2023/07/26	0.1	255.00	0	0.00	254.50	0.1	7,344	0.00%
2023/07/25	2	260.75	1	259.00	258.00	1	7,480	0.01%
2023/07/24	1	262.00	0	0.00	261.50	1	7,518	0.01%
2023/07/21	2	260.50	0	0.00	258.00	2	7,599	0.03%
2023/07/20	0	0.00	1	270.50	267.00	-1	7,689	-0.01%
2023/07/19	4.1	271.96	3	271.67	266.50	1.1	7,723	0.01%
2023/07/18	8.2	272.76	17	275.38	275.50	-8.8	7,678	-0.11%
2023/07/17	17	263.59	1	262.50	262.50	16	7,491	0.21%
2023/07/14	5	267.70	4	267.38	266.00	1	7,540	0.01%
2023/07/13	20	264.13	22.5	266.91	264.50	-2.5	7,468	-0.03%
2023/07/12	7	249.36	3	254.00	254.50	4	7,352	0.05%
2023/07/11	1	248.00	0	0.00	247.00	1	7,336	0.01%
2023/07/10	0.1	245.00	0	246.00	243.50	0	7,441	0.00%
2023/07/07	2.1	248.26	1	250.00	246.50	1.1	7,447	0.01%
2023/07/06	4	256.75	21	256.00	255.50	-17	7,352	-0.23%
2023/07/05	6.5	262.54	2	266.00	261.50	4.5	7,356	0.06%
2023/07/04	18	262.20	2	262.75	262.00	16	7,334	0.22%
2023/07/03	6	270.00	0	0.00	270.00	6	7,384	0.08%
2023/06/30	0	0.00	1	264.00	264.00	-1	7,531	-0.01%
2023/06/29	13	263.35	1	265.50	262.50	12	7,637	0.16%
2023/06/28	1	265.50	2	267.25	262.00	-1	7,679	-0.01%
2023/06/27	1.1	269.00	0	0.00	268.50	1.1	7,779	0.01%
2023/06/20	1	281.50	2.1	282.29	281.50	-1.1	8,127	-0.01%
2023/06/16	2	280.00	4	280.25	279.50	-2	8,322	-0.02%
2023/06/15	9.1	282.76	6	283.00	281.00	3.1	8,296	0.04%
2023/06/14	0	0.00	11	293.95	293.50	-11	8,249	-0.13%
2023/06/12	10	284.25	0	0.00	286.00	10	8,243	0.12%
2023/06/09	2	282.50	0	0.00	284.50	2	8,308	0.02%
2023/06/08	1	288.75	0	0.00	282.00	1	8,401	0.01%
2023/06/07	8.1	292.04	0.1	294.50	290.00	8	8,463	0.09%
2023/06/06	2.2	297.68	0	0.00	296.50	2.2	8,514	0.03%
2023/06/05	1.2	304.96	7	306.21	305.00	-5.8	8,504	-0.07%
2023/06/02	1	303.00	1.4	307.03	308.00	-0.4	8,495	0.00%
2023/06/01	0.1	299.00	0	0.00	298.50	0.1	8,464	0.00%
2023/05/31	0	0.00	2	297.75	303.00	-2	8,667	-0.02%
2023/05/30	3	295.00	0	0.00	294.00	3	8,725	0.03%
2023/05/29	8	305.75	6	300.92	302.50	2	8,686	0.02%
2023/05/26	8.1	304.00	0	0.00	303.00	8.1	8,597	0.09%
2023/05/25	5	303.80	9	302.44	302.50	-4	8,464	-0.05%
2023/05/23	0.1	285.00	0	0.00	289.00	0.1	8,138	0.00%
2023/05/22	4.1	282.16	3	286.00	281.50	1.1	8,079	0.01%
2023/05/19	2	290.00	10.3	290.85	293.00	-8.3	7,965	-0.10%
2023/05/18	0.3	288.00	3.3	288.38	285.50	-3	7,929	-0.04%
2023/05/17	1	287.50	0	0.00	286.50	1	7,927	0.01%
2023/05/16	3.3	290.23	3	288.00	288.50	0.3	7,854	0.00%
2023/05/15	1	281.00	0	0.00	281.00	1	7,773	0.01%
2023/05/12	0	0.00	8.1	286.49	287.00	-8.1	7,789	-0.10%
2023/05/11	3	283.50	2.2	279.70	278.00	0.8	7,758	0.01%
2023/05/10	1	283.00	0	0.00	282.50	1	7,761	0.01%
2023/05/09	2	286.75	6	285.83	287.50	-4	7,767	-0.05%
2023/05/08	2	281.00	2.4	282.77	281.00	-0.4	7,773	-0.01%
2023/05/05	1.3	276.04	0	0.00	277.50	1.3	7,758	0.02%
2023/05/04	3	268.83	1	270.00	272.50	2	7,857	0.03%
2023/05/03	2	276.50	4	276.88	276.00	-2	7,900	-0.03%
2023/05/02	0	0.00	1	280.00	277.50	-1	7,915	-0.01%
2023/04/28	4	275.50	25.1	275.62	274.50	-21.1	7,942	-0.27%
2023/04/26	3	263.83	0	0.00	269.00	3	7,812	0.04%
2023/04/25	0	0.00	3	268.67	258.00	-3	7,838	-0.04%
2023/04/24	1	268.50	0	0.00	268.50	1	7,743	0.01%
2023/04/21	2	260.50	6	259.33	260.00	-4	7,734	-0.05%
2023/04/20	19	256.76	4	256.00	255.00	15	7,732	0.19%
2023/04/19	6	258.08	4	258.00	254.00	2	7,858	0.03%
2023/04/18	2	264.25	2	264.50	263.00	0	7,907	0.00%
2023/04/17	3	262.50	1	265.50	264.50	2	8,079	0.02%
2023/04/14	1	265.00	2	263.75	263.00	-1	8,253	-0.01%
2023/04/13	5.1	267.30	3	267.33	264.00	2.1	8,265	0.03%
2023/04/12	3	272.50	3	272.00	274.50	0	8,201	0.00%
2023/04/11	4	276.38	2	277.00	274.00	2	8,246	0.02%
2023/04/10	2	272.00	1	276.50	275.50	1	8,270	0.01%
2023/04/06	1	272.50	1	274.50	274.50	0	8,283	0.00%
2023/03/31	1	282.50	0	0.00	283.00	1	8,310	0.01%
2023/03/30	2	280.00	2	278.00	281.00	0	8,315	0.00%
2023/03/29	2	273.49	0	0.00	272.00	2	8,478	0.02%
2023/03/28	2.1	278.47	8	278.00	273.50	-5.9	8,836	-0.07%
2023/03/27	4	286.63	3.4	282.84	285.50	0.7	8,862	0.01%
2023/03/24	6.1	287.75	21	288.93	286.50	-14.9	9,014	-0.17%
2023/03/23	4	280.13	2	280.25	280.50	2	8,871	0.02%
2023/03/22	1.4	277.11	1	277.00	275.50	0.4	8,921	0.00%
2023/03/21	2	269.25	2	268.50	269.00	0	8,944	0.00%
2023/03/20	0	0.00	6	263.42	262.50	-6	8,933	-0.07%
2023/03/15	1	263.50	4	263.00	259.50	-3	9,580	-0.03%
2023/03/14	11	261.09	5	260.50	260.00	6	9,712	0.06%
2023/03/13	5	263.10	3	260.68	266.00	2	9,889	0.02%
2023/03/10	2	264.00	4	265.25	260.00	-2	9,931	-0.02%
2023/03/09	14.1	266.73	3	268.00	266.50	11.1	10,174	0.11%
2023/03/08	2	257.27	3.2	262.32	263.00	-1.1	10,063	-0.01%
2023/03/07	0	258.50	1	257.50	258.50	-1	10,084	-0.01%
2023/03/06	5	262.30	4	261.00	261.00	1	10,128	0.01%
2023/03/03	4	260.25	8.2	260.56	259.00	-4.2	10,261	-0.04%
2023/03/02	3.1	247.39	4	245.00	250.50	-1	10,165	-0.01%
2023/03/01	5	241.10	0	0.00	240.50	5	10,116	0.05%
2023/02/24	2.1	238.90	3	237.00	235.00	-0.9	10,158	-0.01%
2023/02/23	1	242.00	1	242.50	243.00	0	10,183	0.00%
2023/02/22	4	241.75	0	0.00	240.00	4	10,408	0.04%
2023/02/21	0	0.00	1	247.00	247.00	-1	10,602	-0.01%
2023/02/17	0	0.00	2	244.75	245.50	-2	11,153	-0.02%
2023/02/16	0.1	245.50	5	245.50	247.50	-4.9	11,793	-0.04%
2023/02/15	4.1	239.72	1	243.00	244.00	3.1	11,900	0.03%
2023/02/14	3	236.83	3	239.00	238.50	0	11,952	0.00%
2023/02/13	0.1	237.00	0	0.00	233.00	0.1	12,322	0.00%
2023/02/10	1.1	239.09	0	0.00	237.00	1.1	12,572	0.01%
2023/02/09	3	243.33	2	242.00	243.00	1	12,694	0.01%
2023/02/08	2	247.50	0	0.00	244.00	2	12,976	0.02%
2023/02/07	0.1	240.00	0	0.00	244.00	0.1	13,058	0.00%
2023/02/06	4	241.38	2	244.25	239.00	2	13,207	0.02%
2023/02/03	5.2	259.88	5	256.80	255.00	0.2	13,161	0.00%
2023/02/02	3	260.01	8	261.00	264.50	-5	13,207	-0.04%
2023/02/01	9	255.39	16.1	255.75	255.50	-7.1	13,225	-0.05%
2023/01/31	8	244.19	5	244.00	243.00	3	13,197	0.02%
2023/01/30	3	244.00	1	240.00	246.00	2	13,404	0.01%
2023/01/17	0	0.00	4	231.50	234.50	-4	13,495	-0.03%
2023/01/16	9	233.78	8	232.56	233.00	1	13,839	0.01%
2023/01/13	4	232.38	3	236.50	230.00	1	14,000	0.01%
2023/01/12	4	233.63	4	234.00	232.00	0	14,152	0.00%
2023/01/11	0.1	236.50	0	0.00	234.00	0.1	14,447	0.00%
2023/01/10	3	233.33	7	232.79	236.50	-4	14,660	-0.03%
2023/01/09	5	234.20	5.8	232.90	236.00	-0.8	14,843	-0.01%
2023/01/06	3.8	224.76	3	226.33	227.50	0.8	14,819	0.01%
2023/01/05	2	221.75	3	220.00	219.50	-1	14,815	-0.01%
2023/01/04	13	224.19	4.8	224.69	223.00	8.2	14,728	0.06%
2023/01/03	1	228.00	1	233.00	233.00	0	14,662	0.00%
2022/12/30	3	232.83	4	228.13	227.00	-1	14,732	-0.01%
2022/12/29	2	231.50	4	229.13	231.00	-2	14,768	-0.01%
2022/12/27	0	0.00	2	241.50	238.00	-2	15,074	-0.01%
2022/12/26	0	0.00	1	238.00	237.00	-1	15,149	-0.01%
2022/12/23	4.8	241.20	1	244.00	242.00	3.8	15,276	0.02%
2022/12/22	18	237.97	18	236.50	243.00	0	15,283	0.00%
2022/12/21	2	237.00	2	236.25	237.00	0	15,279	0.00%
2022/12/20	17	245.00	17	241.65	241.50	0	15,189	0.00%
2022/12/19	14	259.79	14.7	256.78	257.00	-0.7	14,930	0.00%
2022/12/16	6.7	261.63	6.7	262.09	260.00	0	14,855	0.00%
2022/12/15	1	272.00	0	0.00	274.00	1	14,757	0.01%
2022/12/14	9.7	270.56	2	272.75	274.00	7.7	14,743	0.05%
2022/12/13	8	273.31	2.7	275.96	270.00	5.3	14,790	0.04%
2022/12/12	1	281.50	0	0.00	281.00	1	14,675	0.01%
2022/12/09	3	290.67	0	0.00	281.50	3	14,751	0.02%
2022/12/08	10	279.30	9	281.22	287.00	1	14,641	0.01%
2022/12/07	22.8	290.87	21.5	282.91	278.50	1.3	14,622	0.01%
2022/12/06	11	313.36	14	309.43	304.50	-3	14,293	-0.02%
2022/12/05	11	309.05	7	306.86	310.50	4	14,155	0.03%
2022/12/02	13	291.77	5	289.80	295.50	8	13,957	0.06%
2022/12/01	9.5	291.05	8	287.56	286.50	1.5	13,977	0.01%
2022/11/29	3	268.17	11	269.18	267.00	-8	13,768	-0.06%
2022/11/28	3	270.67	3	271.50	273.00	0	13,889	0.00%
2022/11/25	9	273.33	8	273.13	271.00	1	14,066	0.01%
2022/11/24	4	261.88	7	269.29	270.00	-3	13,891	-0.02%
2022/11/23	13	263.81	10	261.85	259.00	3	13,814	0.02%
2022/11/22	4	260.25	3	261.50	262.00	1	13,857	0.01%
2022/11/21	4	262.00	5	260.80	261.00	-1	13,867	-0.01%
2022/11/18	15	263.30	12	259.83	258.00	3	13,855	0.02%
2022/11/17	4	266.75	13.1	267.32	267.50	-9.1	13,777	-0.07%
2022/11/16	10	269.25	9.6	268.80	272.50	0.4	13,810	0.00%
2022/11/15	15	265.70	11.1	266.32	270.50	3.9	13,909	0.03%
2022/11/14	13.6	263.53	5	268.50	263.00	8.6	13,834	0.06%
2022/11/11	10	256.50	23	256.50	256.50	-13	13,368	-0.10%
2022/11/10	2	231.50	15.1	234.35	233.50	-13.1	13,309	-0.10%
2022/11/09	6	232.08	8	233.00	234.50	-2	13,340	-0.01%
2022/11/08	0	0.00	3	220.00	219.00	-3	13,260	-0.02%
2022/11/07	1	217.00	1	217.00	214.50	0	13,156	0.00%
2022/11/04	2	213.25	2	216.50	217.00	0	13,147	0.00%
2022/11/03	1	216.00	0	0.00	217.00	1	12,958	0.01%
2022/11/02	5	212.00	4	215.38	217.50	1	12,985	0.01%
2022/11/01	1	208.50	1	210.00	208.50	0	12,849	0.00%
2022/10/31	1	212.00	2	212.00	211.50	-1	12,874	-0.01%
2022/10/28	0	0.00	2	209.75	208.50	-2	12,879	-0.02%
2022/10/27	7	203.79	3	205.17	207.00	4	12,750	0.03%
2022/10/26	9	204.50	14	200.39	199.50	-5	12,741	-0.04%
2022/10/25	7	208.07	4	207.75	207.00	3	12,665	0.02%
2022/10/24	4	206.25	8.1	207.07	207.50	-4.1	12,654	-0.03%
2022/10/21	1	202.50	1	198.00	195.00	0	12,710	0.00%
2022/10/20	2	199.50	0	0.00	199.50	2	12,735	0.02%
2022/10/19	5	206.50	3	204.33	205.00	2	12,665	0.02%
2022/10/18	6	200.08	2	201.00	201.00	4	12,497	0.03%
2022/10/17	3.1	189.87	2	192.00	195.00	1.1	12,474	0.01%
2022/10/14	2	189.75	3	195.00	195.50	-1	12,509	-0.01%
2022/10/13	0	0.00	1	188.00	178.00	-1	12,619	-0.01%
2022/10/11	2	191.75	1	188.50	187.50	1	12,616	0.01%
2022/10/07	3	205.50	4	204.50	204.00	-1	12,604	-0.01%
2022/10/06	1	204.00	5	202.00	207.00	-4	12,628	-0.03%
2022/10/05	6	204.25	4	201.13	200.50	2	12,668	0.02%
2022/10/04	9	196.67	2	196.75	198.00	7	12,570	0.06%
2022/10/03	4	190.38	9	186.89	188.50	-5	12,519	-0.04%
2022/09/30	5	182.80	4	183.75	189.00	1	12,630	0.01%
2022/09/29	1	186.00	0	0.00	186.00	1	12,684	0.01%
2022/09/28	2	193.75	2	192.25	187.00	0	12,715	0.00%
2022/09/27	3	196.33	8	194.69	200.00	-5	12,759	-0.04%
2022/09/26	0	0.00	1	195.50	193.00	-1	12,737	-0.01%
2022/09/23	3	207.33	4	206.50	205.00	-1	12,722	-0.01%
2022/09/22	1	210.50	2	210.50	207.00	-1	12,698	-0.01%
2022/09/20	1.1	217.19	1	216.00	220.50	0.1	12,644	0.00%
2022/09/19	1	223.50	1	222.00	222.00	0	12,513	0.00%
2022/09/16	5	225.50	2	223.00	221.50	3	12,492	0.02%
2022/09/15	2	231.75	4	230.88	228.00	-2	12,403	-0.02%
2022/09/14	25.1	226.97	7	229.29	229.50	18.1	12,408	0.15%
2022/09/13	5	243.50	6	247.08	240.00	-1	12,285	-0.01%
2022/09/12	1	247.00	2	248.50	246.50	-1	12,262	-0.01%
2022/09/08	1	243.50	1	242.50	242.00	0	12,336	0.00%
2022/09/07	2.1	247.34	0	0.00	242.00	2.1	12,397	0.02%
2022/09/06	3	251.00	3	253.50	250.50	0	12,319	0.00%
2022/09/05	7.1	249.29	6	249.83	247.50	1.1	12,305	0.01%
2022/09/02	1.1	244.47	4	246.88	243.00	-2.9	12,206	-0.02%
2022/09/01	5	258.60	3	247.00	244.50	2	12,032	0.02%
2022/08/31	1	266.99	1	269.00	270.50	0	11,794	0.00%
2022/08/30	1	268.00	0	0.00	267.50	1	11,767	0.01%
2022/08/29	8.1	261.43	1	264.50	266.50	7.1	11,715	0.06%
2022/08/26	3	280.17	3	281.00	278.00	0	11,605	0.00%
2022/08/25	2	276.75	2	276.00	276.00	0	11,562	0.00%
2022/08/24	0	0.00	3	275.00	270.00	-3	11,603	-0.03%
2022/08/23	6	278.50	8	276.63	274.00	-2	11,453	-0.02%
2022/08/22	10	296.35	8	289.88	288.00	2	11,245	0.02%
2022/08/19	2	294.25	5	293.20	295.00	-3	10,925	-0.03%
2022/08/18	2	274.50	3	278.50	281.50	-1	10,763	-0.01%
2022/08/16	2	282.71	2	278.50	277.00	0	10,591	0.00%
2022/08/15	10	279.50	20	280.00	282.00	-10	10,432	-0.10%
2022/08/12	5	256.60	5	258.10	261.50	0	10,094	0.00%
2022/08/11	2	255.00	2	255.50	254.00	0	9,930	0.00%
2022/08/10	2	245.75	1	251.00	245.50	1	9,778	0.01%
2022/08/09	2	251.25	0	0.00	249.00	2	9,654	0.02%
2022/08/05	1	244.00	1.1	245.10	244.00	-0.1	9,468	0.00%
2022/08/04	1	231.00	2.3	232.40	234.50	-1.3	9,353	-0.01%
2022/08/03	1	235.00	0	0.00	234.00	1	9,176	0.01%
2022/08/02	0.1	233.50	1	238.00	238.00	-1	9,128	-0.01%
2022/08/01	1	235.50	4	237.75	243.50	-3	8,992	-0.03%
2022/07/29	6	242.17	3	244.17	240.50	3	8,840	0.03%
2022/07/28	18	244.89	12	252.21	238.50	6	8,673	0.07%
2022/07/27	8	261.56	4	258.75	263.50	4	8,248	0.05%
2022/07/26	22	272.16	21	264.98	254.50	1	7,993	0.01%
2022/07/25	1	273.50	1	277.00	272.00	0	7,811	0.00%
2022/07/22	11	282.50	20	280.30	278.50	-9	7,679	-0.12%
2022/07/21	19	278.13	7	278.29	282.00	12	7,498	0.16%
2022/07/20	0	0.00	10	267.50	266.50	-10	7,230	-0.14%
2022/07/19	0	0.00	5	257.10	253.00	-5	7,063	-0.07%
2022/07/18	6	261.33	1	259.50	259.00	5	7,012	0.07%
2022/07/15	1	248.12	1	245.50	253.50	0	6,872	0.00%
2022/07/12	1	243.00	1	241.50	238.50	0	6,465	0.00%
2022/07/11	8	255.44	8	248.75	248.50	0	6,373	0.00%
2022/07/08	28	257.52	27	258.61	262.00	1	6,216	0.02%
2022/07/07	3	243.67	2	243.75	251.50	1	5,992	0.02%
2022/07/06	2	245.75	2	243.00	243.00	0	5,833	0.00%
2022/07/05	4	244.00	5	243.70	247.00	-1	5,761	-0.02%
2022/07/04	2	250.75	2	250.00	244.00	0	5,570	0.00%
2022/07/01	10	246.70	1	247.00	244.00	9	5,428	0.17%
2022/06/30	3	272.17	0	0.00	260.50	3	5,294	0.06%
2022/06/29	5	278.60	1	276.00	273.50	4	5,213	0.08%
2022/06/28	1	312.50	0	0.00	289.50	1	5,134	0.02%
2022/06/27	1	303.50	3	297.83	312.50	-2	5,099	-0.04%
2022/06/24	1	289.50	4	292.00	284.50	-3	5,038	-0.06%
2022/06/23	6	289.67	0	0.00	286.50	6	4,981	0.12%
2022/06/22	1	298.50	1	301.50	294.00	0	4,931	0.00%
2022/06/21	1	303.50	2	307.25	314.00	-1	4,846	-0.02%
2022/06/20	1	300.00	0	0.00	299.00	1	4,812	0.02%
2022/06/17	5	310.00	2	315.50	316.00	3	4,736	0.06%
2022/06/16	0	0.00	2	319.25	316.00	-2	4,613	-0.04%
2022/06/15	2	329.08	3	330.17	329.50	-1	4,489	-0.02%
2022/06/10	2	361.00	0	0.00	365.00	2	4,379	0.05%
2022/06/09	2	372.00	2	374.75	372.00	0	4,350	0.00%
2022/06/06	1	379.00	1	375.50	373.00	0	4,331	0.00%
2022/06/01	6.2	377.98	1	372.00	371.00	5.2	4,385	0.12%
2022/05/31	0.1	392.00	2	391.50	394.50	-1.9	4,295	-0.04%
2022/05/30	4	387.50	5	393.00	395.00	-1	4,324	-0.02%
2022/05/26	2	375.50	1	380.50	368.00	1	4,372	0.02%
2022/05/25	2	370.50	2	367.75	381.00	0	4,314	0.00%
2022/05/23	3	398.17	0	0.00	397.50	3	4,195	0.07%
2022/05/20	1	403.50	1	404.50	401.50	0	4,207	0.00%
2022/05/19	1	406.00	0	0.00	407.50	1	4,241	0.02%
2022/05/17	0	0.00	4	404.88	407.50	-4	4,259	-0.09%
2022/05/16	3	403.33	2	411.50	401.00	1	4,301	0.02%
2022/05/13	0	0.00	1	398.00	398.00	-1	4,277	-0.02%
2022/05/12	2	390.75	4	385.00	381.00	-2	4,265	-0.05%
2022/05/11	1	395.50	0	0.00	391.00	1	4,229	0.02%
2022/05/10	1	391.00	1	396.00	404.00	0	4,228	0.00%
2022/05/09	0	399.50	0	0.00	395.00	0	4,273	0.00%
2022/05/06	1	401.50	0	0.00	401.50	1	4,351	0.02%
2022/05/05	0	0.00	2	419.00	418.00	-2	4,332	-0.05%
2022/04/28	3	397.69	1	399.00	395.00	2	4,424	0.05%
2022/04/27	0	395.50	1	390.00	409.00	-1	4,415	-0.02%
2022/04/26	7	412.64	1.5	408.19	406.00	5.5	4,382	0.13%
2022/04/21	0	0.00	2	465.50	462.50	-2	4,380	-0.05%
2022/04/20	2	458.50	0	0.00	458.50	2	4,406	0.05%
2022/04/18	2	441.00	2	438.50	440.50	0	4,468	0.00%
2022/04/14	2	469.50	1	467.00	467.00	1	4,539	0.02%
2022/04/13	1	462.50	1	466.00	466.00	0	4,553	0.00%
2022/04/11	5.1	465.31	0	0.00	455.00	5.1	4,551	0.11%
2022/04/08	3	500.17	1	501.00	498.00	2	4,520	0.04%
2022/04/07	1	510.00	1	525.00	509.00	0	4,488	0.00%
2022/04/06	0	510.00	1	512.00	516.00	-1	4,446	-0.02%
2022/04/01	1	514.00	0	0.00	526.00	1	4,428	0.02%
2022/03/31	0	0.00	1	533.00	524.00	-1	4,442	-0.02%
2022/03/30	0	0.00	3	528.74	537.00	-3	4,433	-0.07%
2022/03/29	0	0.00	3	520.67	522.00	-3	4,437	-0.07%
2022/03/28	1	511.00	0	0.00	511.00	1	4,429	0.02%
2022/03/25	2	520.00	2	518.00	518.00	0	4,437	0.00%
2022/03/23	2	512.00	15	518.27	514.00	-13	4,439	-0.29%
2022/03/22	5	492.50	4	493.00	490.00	1	4,435	0.02%
2022/03/21	20	490.85	1	490.00	488.50	19	4,483	0.42%
2022/03/18	0	0.00	1	478.50	480.50	-1	4,509	-0.02%
2022/03/17	6	489.58	5	489.60	489.50	1	4,508	0.02%
2022/03/16	5	457.52	2	464.75	460.00	3	4,481	0.07%
2022/03/15	1	459.50	0	0.00	458.50	1	4,464	0.02%
2022/03/14	10	484.00	0	0.00	485.00	10	4,419	0.23%
2022/03/11	1	485.50	0	488.00	489.00	1	4,433	0.02%
2022/03/10	1	495.50	0	0.00	498.50	1	4,467	0.02%
2022/03/08	0.1	482.63	0	0.00	475.50	0.1	4,524	0.00%
2022/03/07	7.4	502.61	3	497.00	494.50	4.4	4,516	0.10%
2022/03/04	2	545.00	3	540.67	547.00	-1	4,550	-0.02%
2022/03/03	1.1	534.09	0	0.00	535.00	1.1	4,564	0.02%
2022/03/02	2	545.50	3	543.00	548.00	-1	4,631	-0.02%
2022/03/01	7	537.29	9	546.56	539.00	-2	4,670	-0.04%
2022/02/25	3	525.00	3	531.67	524.00	0	4,634	0.00%
2022/02/24	1	516.00	3	526.33	512.00	-2	4,608	-0.04%
2022/02/23	1	527.00	0	0.00	529.00	1	4,578	0.02%
2022/02/22	1	517.00	0	0.00	521.00	1	4,598	0.02%
2022/02/21	6	534.50	3	541.67	533.00	3	4,628	0.06%
2022/02/18	1	536.00	4	533.25	536.00	-3	4,626	-0.06%
2022/02/17	5	525.40	7	528.14	525.00	-2	4,648	-0.04%
2022/02/16	1	530.00	7	523.71	528.00	-6	4,739	-0.13%
2022/02/11	3	520.00	0	0.00	514.00	3	5,001	0.06%
2022/02/10	3	521.67	0	0.00	516.00	3	5,059	0.06%
2022/02/09	2	523.00	4	524.00	526.00	-2	5,105	-0.04%
2022/02/08	2	506.50	9	499.28	506.00	-7	5,149	-0.14%
2022/02/07	2	480.75	3	481.33	478.00	-1	5,192	-0.02%
2022/01/26	1	477.50	1	472.00	472.00	0	5,269	0.00%
2022/01/25	1	487.49	0	0.00	477.00	1	5,410	0.02%
2022/01/24	2	497.36	1.5	487.31	496.00	0.5	5,518	0.01%
2022/01/21	5	503.10	1	490.50	490.50	4	5,596	0.07%
2022/01/20	4	517.50	2	520.00	526.00	2	5,627	0.04%
2022/01/19	4	525.75	2	520.00	519.00	2	5,821	0.03%
2022/01/18	2	545.00	5	545.40	545.00	-3	5,860	-0.05%
2022/01/17	4	524.25	6	527.33	528.00	-2	5,876	-0.03%
2022/01/14	3	509.00	0	0.00	514.00	3	5,944	0.05%
2022/01/13	1	509.00	3	513.00	520.00	-2	6,018	-0.03%
2022/01/11	1	518.00	1	510.00	509.00	0	6,285	0.00%
2022/01/10	6.1	534.02	3	519.00	517.00	3.1	6,323	0.05%
2022/01/07	2	562.00	0	0.00	558.00	2	6,329	0.03%
2022/01/06	4	576.50	0	0.00	573.00	4	6,406	0.06%
2022/01/05	1	587.00	1	586.00	589.00	0	6,501	0.00%
2022/01/04	0	0.00	0.1	586.00	585.00	-0.1	6,518	0.00%
2022/01/03	4	585.00	7	584.43	583.00	-3	6,579	-0.05%
2021/12/30	1	569.99	1	576.00	572.00	0	6,628	0.00%
2021/12/29	2	568.00	2	575.00	569.00	0	6,716	0.00%
2021/12/27	2	575.50	2	580.50	576.00	0	6,985	0.00%
2021/12/23	3	574.67	3	582.67	573.00	0	7,209	0.00%
2021/12/21	0	0.00	1	574.00	577.00	-1	7,389	-0.01%
2021/12/20	2	569.00	2	570.00	565.00	0	7,459	0.00%
2021/12/17	2	564.00	2	574.50	565.00	0	7,547	0.00%
2021/12/15	0	0.00	7	560.43	575.00	-7	7,603	-0.09%
2021/12/14	2	555.50	0	0.00	556.00	2	7,611	0.03%
2021/12/13	0	0.00	1	574.00	574.00	-1	7,668	-0.01%
2021/12/10	3	570.67	1	571.00	572.00	2	7,717	0.03%
2021/12/09	1	584.00	1	600.00	586.00	0	7,738	0.00%
2021/12/08	1	590.00	2	598.50	585.00	-1	7,744	-0.01%
2021/12/07	8.1	589.35	4	589.25	586.00	4.1	7,757	0.05%
2021/12/06	2	585.00	3	583.67	581.00	-1	7,771	-0.01%
2021/12/03	5	601.20	3	602.67	601.00	2	7,856	0.03%
2021/12/02	4	597.25	3	598.33	590.00	1	7,958	0.01%
2021/12/01	1	616.00	0	0.00	608.00	1	8,101	0.01%
2021/11/30	4	611.00	6	611.83	626.00	-2	8,105	-0.02%
2021/11/29	3	575.67	0	0.00	584.00	3	8,059	0.04%
2021/11/26	2	583.50	3	588.67	585.00	-1	8,084	-0.01%
2021/11/25	1	578.00	2	578.50	579.00	-1	8,020	-0.01%
2021/11/24	4	566.00	7	571.71	566.00	-3	8,127	-0.04%
2021/11/23	5	558.00	5	555.00	558.00	0	8,264	0.00%
2021/11/22	1	544.00	1	561.00	561.00	0	8,299	0.00%
2021/11/19	1	548.00	2	556.00	548.00	-1	8,432	-0.01%
2021/11/18	2	556.00	2	561.00	548.00	0	8,499	0.00%
2021/11/17	2	556.50	0	559.00	560.00	2	8,526	0.02%
2021/11/16	4	562.74	5	571.00	561.00	-1	8,574	-0.01%
2021/11/15	4	570.25	6	579.50	562.00	-2	8,567	-0.02%
2021/11/12	10	580.10	2	580.00	574.00	8	8,598	0.09%
2021/11/11	2	566.00	2	571.50	576.00	0	8,569	0.00%
2021/11/10	0	0.00	1	550.00	555.00	-1	8,532	-0.01%
2021/11/09	1	542.00	3	547.67	542.00	-2	8,549	-0.02%
2021/11/08	5	539.40	1	545.00	536.00	4	8,522	0.05%
2021/11/05	0	0.00	2	551.50	558.00	-2	8,506	-0.02%
2021/11/04	3	540.00	3	549.00	535.00	0	8,427	0.00%
2021/11/03	2	520.50	1	521.00	530.00	1	8,376	0.01%
2021/11/02	11	532.73	20	535.50	526.00	-9	8,331	-0.11%
2021/11/01	12	524.36	0	0.00	514.00	12	8,267	0.15%
2021/10/29	0	0.00	2	490.75	490.50	-2	8,313	-0.02%
2021/10/28	1	475.50	0	0.00	465.50	1	8,216	0.01%
2021/10/27	3	460.83	12	460.73	470.50	-9	8,151	-0.11%
2021/10/26	9	450.72	0	0.00	440.50	9	7,978	0.11%
2021/10/22	1	446.00	2	438.50	440.50	-1	8,096	-0.01%
2021/10/21	5	440.40	2	443.25	430.00	3	8,048	0.04%
2021/10/20	1	451.00	1	455.00	456.50	0	8,036	0.00%
2021/10/19	1	428.00	3.1	436.11	450.50	-2.1	7,971	-0.03%
2021/10/18	1	411.00	1	417.00	412.00	0	7,845	0.00%
2021/10/15	4	412.25	5	413.00	413.50	-1	7,803	-0.01%
2021/10/14	3	402.17	4	400.25	392.50	-1	7,727	-0.01%
2021/10/13	4.1	403.79	1	395.00	393.00	3.1	7,675	0.04%
2021/10/12	0	0.00	14	423.93	418.50	-14	7,620	-0.18%
2021/10/08	0	0.00	0.1	433.00	430.00	-0.1	7,639	0.00%
2021/10/07	1	433.50	2	436.50	431.00	-1	7,595	-0.01%
2021/10/06	0	0.00	6	428.75	407.00	-6	7,534	-0.08%
2021/10/05	10	410.35	5	404.80	425.00	5	7,507	0.07%
2021/10/04	7	409.43	8	411.19	401.50	-1	7,422	-0.01%
2021/10/01	14	421.50	17	427.44	423.00	-3	7,494	-0.04%
2021/09/30	13	430.12	2	418.75	435.00	11	7,545	0.15%
2021/09/29	5.3	423.21	10	427.50	419.00	-4.7	7,446	-0.06%
2021/09/28	12	452.92	2	450.00	463.00	10	7,375	0.14%
2021/09/27	15	473.23	15	464.93	461.00	0	7,334	0.00%
2021/09/24	14	474.46	36	471.09	473.00	-22	7,293	-0.30%
2021/09/23	6	460.44	10	457.85	469.50	-4	7,221	-0.06%
2021/09/22	2	445.75	2	444.00	443.00	0	7,174	0.00%
2021/09/17	3	452.83	3	457.33	460.00	0	7,178	0.00%
2021/09/16	5	456.70	3	454.83	449.00	2	7,207	0.03%
2021/09/15	4	440.88	4	439.88	448.50	0	7,272	0.00%
2021/09/14	12	440.13	2	443.50	444.00	10	7,355	0.14%
2021/09/13	2	430.00	2	433.50	434.00	0	7,539	0.00%
2021/09/10	0	0.00	1	433.00	433.00	-1	7,642	-0.01%
2021/09/09	1	416.50	0	0.00	420.50	1	7,689	0.01%
2021/09/08	3	422.50	1	409.50	410.00	2	7,719	0.03%
2021/09/07	4	440.00	0	0.00	438.50	4	7,636	0.05%
2021/09/06	17	447.47	8	444.75	453.50	9	7,514	0.12%
2021/09/03	3	423.50	3	425.00	427.00	0	7,378	0.00%
2021/09/02	1	425.50	0.1	417.50	413.00	1	7,455	0.01%
2021/09/01	0	0.00	1	429.50	426.00	-1	7,564	-0.01%
2021/08/31	0	0.00	2	421.00	421.50	-2	7,632	-0.03%
2021/08/30	7	421.00	6	420.17	420.50	1	7,856	0.01%
2021/08/27	7	395.71	19	405.66	413.00	-12	7,882	-0.15%
2021/08/25	2	391.00	2	391.50	387.50	0	7,950	0.00%
2021/08/24	4	376.00	6	380.08	369.50	-2	7,916	-0.03%
2021/08/23	4	382.00	1	384.00	387.00	3	8,053	0.04%
2021/08/20	6	373.00	6	370.25	365.00	0	8,070	0.00%
2021/08/19	0	0.00	1	362.00	360.00	-1	8,102	-0.01%
2021/08/18	18	363.92	4	353.88	373.50	14	8,165	0.17%
2021/08/17	6	365.92	5	360.00	352.00	1	8,221	0.01%
2021/08/16	3	375.50	20	376.13	375.50	-17	8,285	-0.21%
2021/08/13	6	380.83	0	0.00	380.00	6	8,408	0.07%
2021/08/12	0	0.00	1	395.00	400.50	-1	8,396	-0.01%
2021/08/11	6	388.00	10	395.75	385.00	-4	8,478	-0.05%
2021/08/09	1	415.00	0	0.00	402.50	1	9,021	0.01%
2021/08/06	1	416.00	1	415.00	416.00	0	9,206	0.00%
2021/08/05	3	411.34	8	403.25	414.50	-5	9,399	-0.05%
2021/08/04	0	0.00	5	423.00	396.00	-5	9,662	-0.05%
2021/08/03	1	395.00	3	401.67	405.50	-2	9,629	-0.02%
2021/08/02	2	392.25	1	389.50	389.50	1	9,681	0.01%
2021/07/30	2	401.50	0	0.00	397.00	2	9,818	0.02%
2021/07/29	9	412.39	8.1	409.14	416.00	0.9	9,932	0.01%
2021/07/28	7	367.64	10	379.82	383.50	-3	9,954	-0.03%
2021/07/27	5	377.00	1	391.00	375.50	4	10,059	0.04%
2021/07/26	4	389.63	1	390.00	385.50	3	10,058	0.03%
2021/07/23	2	389.82	1	390.00	391.50	1	10,051	0.01%
2021/07/22	0	426.50	0	425.00	427.50	0	10,131	0.00%
2021/07/21	1	423.87	1	426.00	409.00	0	10,227	0.00%
2021/07/20	3	424.33	3.1	423.21	418.50	-0.1	10,396	0.00%
2021/07/16	0	431.50	0	0.00	436.00	0	10,488	0.00%
2021/07/15	2	422.98	2	416.50	419.50	0	10,505	0.00%
2021/07/14	2	431.99	2	430.25	434.00	0	10,527	0.00%
2021/07/13	0	0.00	2	417.50	420.00	-2	10,581	-0.02%
2021/07/12	1	431.50	0	0.00	428.00	1	10,654	0.01%
2021/07/09	0	0.00	2	416.25	418.00	-2	10,783	-0.02%
2021/07/08	5	439.50	5	427.00	419.00	0	10,861	0.00%
2021/07/07	8	415.25	13	425.63	424.50	-5	10,779	-0.05%
2021/07/06	13	407.19	10	404.25	407.50	3	10,703	0.03%
2021/07/05	9	402.05	6	403.92	406.00	3	10,729	0.03%
2021/07/02	1	381.50	3	387.67	391.50	-2	10,733	-0.02%
2021/07/01	2	379.00	0	0.00	379.00	2	10,827	0.02%
2021/06/29	0	0.00	0.5	389.00	389.00	-0.5	11,072	0.00%
2021/06/28	2.1	394.16	3	392.50	387.50	-1	11,215	-0.01%
2021/06/25	2	404.00	0	0.00	393.00	2	11,430	0.02%
2021/06/24	10	408.75	11	399.47	402.50	-1	11,444	-0.01%
2021/06/23	0	391.50	1	396.00	394.00	-1	11,434	-0.01%
2021/06/22	4	375.00	3.3	377.05	387.00	0.7	11,496	0.01%
2021/06/21	1	365.00	1	367.00	358.50	0	11,504	0.00%
2021/06/11	0	0.00	0.3	350.00	345.50	-0.3	12,086	0.00%
2021/06/08	0	356.00	0	0.00	350.00	0	12,086	0.00%
2021/06/07	8	355.25	9	348.56	352.00	-1	12,149	-0.01%
2021/06/04	1	337.00	3	341.50	341.00	-2	12,164	-0.02%
2021/06/03	7.3	330.17	19	330.24	335.50	-11.8	12,286	-0.10%
2021/06/02	1	323.50	4	320.00	319.50	-3	12,406	-0.02%
2021/06/01	1	330.50	2.1	326.57	326.00	-1.1	12,809	-0.01%
2021/05/31	13	330.00	15	325.83	330.50	-2	12,903	-0.02%
2021/05/28	20	316.53	10	314.85	313.00	10	12,973	0.08%
2021/05/27	10	313.25	34	315.25	318.00	-24	13,120	-0.18%
2021/05/26	5.1	320.99	5	320.20	318.00	0.1	13,659	0.00%
2021/05/25	2	330.00	2.1	329.79	323.00	-0.1	13,888	0.00%
2021/05/24	6	318.17	3.1	317.61	322.50	2.9	14,179	0.02%
2021/05/21	5	310.10	7	308.86	315.00	-2	14,241	-0.01%
2021/05/20	5.2	294.98	8	294.25	292.00	-2.8	14,242	-0.02%
2021/05/19	4.1	310.27	3	307.00	303.50	1.1	14,320	0.01%
2021/05/18	10.1	312.93	10.2	312.75	310.00	-0.1	14,420	0.00%
2021/05/17	12.2	293.16	22	287.68	302.00	-9.8	14,416	-0.07%
2021/05/14	48	297.98	25.1	298.77	290.00	22.9	14,577	0.16%
2021/05/13	11	276.24	12	278.67	283.50	-1	14,722	-0.01%
2021/05/12	24.1	271.45	22	269.93	268.50	2.1	14,720	0.01%
2021/05/11	19.2	291.25	64	288.62	279.50	-44.8	14,604	-0.31%
2021/05/10	16	316.81	19	317.55	307.00	-3	14,629	-0.02%
2021/05/07	4	312.25	4	315.50	318.00	0	14,693	0.00%
2021/05/06	9	305.83	5.1	301.74	305.00	4	14,811	0.03%
2021/05/05	16	299.28	14	299.00	289.00	2	14,962	0.01%
2021/05/04	40	304.61	28	306.61	308.00	12	15,155	0.08%
2021/05/03	15	299.67	19	303.29	298.50	-4	15,361	-0.03%
2021/04/29	0	0.00	1	318.00	318.50	-1	15,576	-0.01%
2021/04/28	10.1	320.98	5.1	321.01	316.00	5	15,722	0.03%
2021/04/27	3	307.83	1	306.50	307.50	2	15,651	0.01%
2021/04/26	2.1	308.26	1.1	317.55	305.50	1.1	15,604	0.01%
2021/04/23	4	323.75	4	322.63	324.50	0	15,471	0.00%
2021/04/22	2	324.25	1.1	320.65	315.50	0.9	15,551	0.01%
2021/04/21	2	321.75	7	320.57	316.00	-5	15,609	-0.03%
2021/04/20	5	316.90	1	319.90	320.50	4	15,797	0.03%
2021/04/19	17.1	319.37	19	318.92	319.50	-1.9	15,976	-0.01%
2021/04/16	4.1	335.33	2	331.75	332.50	2.1	16,094	0.01%
2021/04/15	13	330.69	5	332.60	341.50	8	16,156	0.05%
2021/04/14	42	313.52	27	312.22	315.50	15	16,343	0.09%
2021/04/12	4	326.25	1	335.00	323.00	3	17,156	0.02%
2021/04/09	4	334.62	0	0.00	334.50	4	17,408	0.02%
2021/04/07	18	342.33	20	341.33	340.50	-2	17,676	-0.01%
2021/04/06	16	358.81	31	354.52	351.00	-15	17,697	-0.08%
2021/04/01	32	363.39	16	359.91	351.50	16	17,728	0.09%
2021/03/31	23	351.65	55	352.44	354.00	-32	17,659	-0.18%
2021/03/30	44	348.24	4	352.88	356.00	40	17,607	0.23%
2021/03/29	11	337.09	15	341.50	332.00	-4	17,594	-0.02%
2021/03/26	17	333.82	18	327.14	335.50	-1	17,648	-0.01%
2021/03/25	16	336.94	55	340.64	318.00	-39	17,696	-0.22%
2021/03/24	53	330.93	66	323.05	326.00	-13	17,729	-0.07%
2021/03/23	59	329.05	36.2	325.15	305.50	22.8	17,862	0.13%
2021/03/22	25	306.10	1	305.50	306.50	24	17,897	0.13%
2021/03/19	2.1	300.57	44	302.32	307.00	-41.9	18,207	-0.23%
2021/03/18	25	310.36	5.1	309.41	312.50	19.9	18,415	0.11%
2021/03/16	0	0.00	0.1	296.00	293.50	-0.1	19,039	0.00%
2021/03/15	0	0.00	1	296.50	296.00	-1	19,156	-0.01%
2021/03/12	34	301.75	42	295.26	292.00	-8	19,332	-0.04%
2021/03/11	22	288.48	10	286.15	293.00	12	19,290	0.06%
2021/03/10	23	284.80	1	278.50	283.50	22	19,312	0.11%
2021/03/09	10.2	277.71	2	279.75	273.50	8.2	19,378	0.04%
2021/03/08	7	292.79	37	301.65	279.50	-30	19,323	-0.16%
2021/03/05	39	279.64	27.2	273.22	295.00	11.8	19,253	0.06%
2021/03/04	9	280.94	4	280.50	278.50	5	19,494	0.03%
2021/03/03	6.1	282.98	2	281.25	280.50	4.1	20,089	0.02%
2021/03/02	18.1	306.69	55	307.30	291.00	-36.9	20,206	-0.18%
2021/02/26	30.1	308.22	30	301.72	299.00	0.1	20,621	0.00%
2021/02/25	53	316.79	42.1	313.34	306.00	10.9	20,571	0.05%
2021/02/24	54	307.11	48	302.84	295.00	6	20,482	0.03%
2021/02/23	3.1	286.36	7	284.21	286.00	-4	20,111	-0.02%
2021/02/22	30	298.93	1	301.00	294.50	29	20,077	0.14%
2021/02/19	18	293.97	21	286.83	290.00	-3	20,068	-0.01%
2021/02/18	24.1	287.55	37	289.77	288.00	-13	20,471	-0.06%
2021/02/17	33.4	284.79	49	282.52	286.50	-15.6	20,394	-0.08%
2021/02/05	9	267.78	4	262.13	265.00	5	20,323	0.02%
2021/02/04	22	249.16	16	249.84	254.00	6	20,022	0.03%
2021/02/03	9	249.94	7	242.71	243.50	2	19,998	0.01%
2021/02/02	7	241.57	8	244.81	246.00	-1	20,266	0.00%
2021/02/01	5	226.40	6	228.42	233.00	-1	20,194	0.00%
2021/01/29	6	238.83	4	226.88	226.00	2	20,282	0.01%
2021/01/28	30	239.18	32	237.70	236.00	-2	20,453	-0.01%
2021/01/27	15	244.47	12	244.42	248.00	3	20,900	0.01%
2021/01/26	44	244.77	14	243.86	238.00	30	20,689	0.15%
2021/01/25	11	242.41	75	253.41	233.50	-64	20,465	-0.31%
2021/01/22	29	238.74	24	240.96	253.50	5	20,285	0.02%
2021/01/21	0	0.00	2	227.00	230.50	-2	20,632	-0.01%
2021/01/20	35	217.99	15	215.50	216.50	20	20,912	0.10%
2021/01/19	3	224.33	2	221.50	221.00	1	20,942	0.00%
2021/01/18	1	217.00	2	221.00	223.00	-1	20,942	0.00%
2021/01/15	12	222.42	1	221.50	219.00	11	21,070	0.05%
2021/01/14	15	222.00	13	219.00	224.00	2	21,183	0.01%
2021/01/13	32	224.98	43	225.50	220.00	-11	21,377	-0.05%
2021/01/12	46	218.63	52	215.05	222.00	-6	21,255	-0.03%
2021/01/11	50	217.35	51	216.16	221.00	-1	21,231	0.00%
2021/01/08	14	214.25	4	214.50	216.00	10	21,161	0.05%
2021/01/07	19	214.50	6	214.42	212.50	13	21,266	0.06%
2021/01/06	26	213.04	16	209.72	205.50	10	21,103	0.05%
2021/01/05	70	206.23	117	208.32	209.00	-47	20,767	-0.23%	大賣/
2021/01/04	67	188.54	69	187.91	200.00	-2	20,315	-0.01%
2020/12/31	5	182.80	3	182.00	182.00	2	20,417	0.01%
2020/12/30	1	178.00	3	178.67	178.00	-2	20,352	-0.01%
2020/12/29	1	174.00	2	174.50	175.00	-1	20,296	0.00%
2020/12/28	2	172.50	13	172.50	173.50	-11	20,363	-0.05%
2020/12/25	4	168.88	3	168.50	168.50	1	20,484	0.00%
2020/12/24	1	173.50	3	174.00	171.50	-2	20,704	-0.01%
2020/12/23	7	177.43	7	175.79	176.50	0	21,025	0.00%
2020/12/22	6	172.33	1	171.50	170.00	5	21,244	0.02%
2020/12/21	35	170.40	30	168.60	177.00	5	21,463	0.02%
2020/12/18	3	173.67	0	0.00	173.00	3	21,402	0.01%
2020/12/17	3	174.83	5	181.40	176.50	-2	21,487	-0.01%
2020/12/16	6	178.17	6	176.58	176.50	0	21,308	0.00%
2020/12/15	8	177.63	6	177.08	174.50	2	21,169	0.01%
2020/12/14	41	180.77	20	181.98	186.00	21	21,176	0.10%
2020/12/11	48	185.19	59	179.75	173.50	-11	21,227	-0.05%
2020/12/10	9	178.44	3	177.33	178.00	6	20,892	0.03%
2020/12/09	28	177.11	56	180.86	177.00	-28	20,964	-0.13%
2020/12/08	26	176.46	21	177.73	180.00	5	21,114	0.02%
2020/12/07	19	175.58	6	174.33	172.50	13	21,181	0.06%
2020/12/04	26	171.08	22	170.82	169.50	4	21,257	0.02%
2020/12/03	18	170.42	22	170.16	172.00	-4	21,423	-0.02%
2020/12/02	19	178.24	5	175.00	177.50	14	21,593	0.06%
2020/12/01	38	176.21	51	175.03	175.00	-13	21,832	-0.06%
2020/11/30	59	178.41	42	177.77	181.00	17	22,146	0.08%
2020/11/27	47	171.76	75	169.51	171.00	-28	22,106	-0.13%
2020/11/26	6	158.67	30.1	160.47	165.00	-24.1	21,958	-0.11%
2020/11/25	76	157.05	66	154.34	150.00	10	21,831	0.05%
2020/11/24	61	148.06	8	151.00	152.50	53	21,510	0.25%
2020/11/23	3	140.50	22	139.52	139.00	-19	21,122	-0.09%
2020/11/20	5	137.50	1	138.00	138.00	4	21,154	0.02%
2020/11/19	10	137.00	20	138.45	136.50	-10	21,594	-0.05%
2020/11/18	2	141.00	3	140.50	140.50	-1	22,024	0.00%
2020/11/17	7	142.57	22	142.66	144.00	-15	22,546	-0.07%
2020/11/16	1	136.50	1	135.00	134.50	0	22,619	0.00%
2020/11/13	18	132.33	4	132.13	133.50	14	23,023	0.06%
2020/11/12	0	0.00	1	132.00	133.00	-1	23,372	0.00%
2020/11/11	11	132.00	9	131.22	130.00	2	24,230	0.01%
2020/11/10	11	129.00	10	129.80	131.00	1	24,580	0.00%
2020/11/09	10	129.65	3	126.00	125.50	7	24,922	0.03%
2020/11/06	7	129.86	5	129.30	126.50	2	25,163	0.01%
2020/11/05	16	125.13	24	126.46	127.50	-8	25,319	-0.03%
2020/11/04	27	122.31	24	122.54	125.50	3	25,317	0.01%
2020/11/03	10	116.55	9	118.06	118.00	1	24,845	0.00%
2020/11/02	5	114.20	6	116.50	116.50	-1	25,018	0.00%
2020/10/30	4	114.25	7	114.93	115.50	-3	25,649	-0.01%
2020/10/29	7	111.14	11	111.36	114.50	-4	25,690	-0.02%
2020/10/28	18	114.53	13	112.08	111.00	5	25,271	0.02%
2020/10/27	4	117.75	2	120.75	121.00	2	24,968	0.01%
2020/10/26	2	120.25	1	119.00	119.00	1	25,251	0.00%
2020/10/23	5	120.50	2	120.50	121.00	3	25,337	0.01%
2020/10/22	6	122.08	5	121.20	121.50	1	25,415	0.00%
2020/10/21	4	131.25	8	130.06	125.50	-4	25,266	-0.02%
2020/10/19	2	130.50	4	126.50	126.50	-2	25,132	-0.01%
2020/10/16	3	127.67	1	127.00	124.50	2	25,702	0.01%
2020/10/15	2	128.25	9	129.39	128.00	-7	25,721	-0.03%
2020/10/14	2	127.00	3	126.50	127.50	-1	25,500	0.00%
2020/10/13	3	124.00	2	122.50	123.00	1	25,389	0.00%
2020/10/12	5	126.40	5	124.20	124.50	0	25,464	0.00%
2020/10/08	7	126.71	5	126.70	127.00	2	25,504	0.01%
2020/10/06	1	122.00	2	121.25	121.50	-1	25,325	0.00%
2020/10/05	0	0.00	2	119.75	119.50	-2	25,291	-0.01%
2020/09/30	0	0.00	3	116.83	118.00	-3	25,190	-0.01%
2020/09/29	9	118.06	2	116.00	116.00	7	25,088	0.03%
2020/09/28	7	119.64	7	119.36	120.50	0	24,889	0.00%
2020/09/25	9	117.39	8	118.13	113.00	1	24,582	0.00%
2020/09/24	11	121.59	6	120.00	119.50	5	24,484	0.02%
2020/09/23	4	127.50	3	127.67	128.00	1	24,310	0.00%
2020/09/22	5	128.00	3	131.00	127.00	2	24,831	0.01%
2020/09/21	3	133.67	2	130.00	130.00	1	24,943	0.00%
2020/09/18	4	134.50	5	134.60	134.50	-1	24,915	0.00%
2020/09/17	10	134.60	9	135.17	136.00	1	24,892	0.00%
2020/09/16	6	133.25	6	133.33	133.00	0	24,713	0.00%
2020/09/15	7	129.64	12	131.13	129.50	-5	24,499	-0.02%
2020/09/14	4	125.75	2	124.25	125.50	2	24,093	0.01%
2020/09/11	5	123.30	7	123.79	123.00	-2	24,262	-0.01%
2020/09/10	12	128.33	6	127.00	126.00	6	24,201	0.02%
2020/09/09	3	126.67	5	129.70	132.00	-2	24,286	-0.01%
2020/09/08	3	128.83	3	132.00	128.00	0	24,190	0.00%
2020/09/07	17	135.12	27	132.83	126.50	-10	24,242	-0.04%
2020/09/04	28	137.80	16	136.97	136.50	12	24,763	0.05%
2020/09/03	7	137.21	9	138.72	138.00	-2	25,002	-0.01%
2020/09/02	11	132.27	13	131.85	131.00	-2	24,461	-0.01%
2020/09/01	9	124.44	13	124.00	132.50	-4	23,928	-0.02%
2020/08/31	4	121.75	3	123.17	120.50	1	23,549	0.00%
2020/08/28	7	124.43	6	124.00	123.00	1	23,383	0.00%
2020/08/27	5	130.40	1	129.00	129.00	4	23,254	0.02%
2020/08/26	4	129.50	5	131.40	131.00	-1	23,598	0.00%
2020/08/25	10	131.85	11	129.09	129.00	-1	23,887	0.00%
2020/08/24	16	133.94	18	132.22	132.00	-2	23,450	-0.01%
2020/08/21	20	137.05	15	137.50	140.50	5	23,067	0.02%
2020/08/20	12	135.25	16	134.97	128.00	-4	22,561	-0.02%
2020/08/19	10	141.90	6	141.75	142.00	4	22,319	0.02%
2020/08/18	8	140.13	9	140.56	138.50	-1	22,087	0.00%
2020/08/17	24	142.46	26	141.27	138.50	-2	22,089	-0.01%
2020/08/14	16	137.97	16	139.09	144.00	0	21,462	0.00%
2020/08/13	34	134.62	12	134.67	131.00	22	21,254	0.10%
2020/08/12	3	128.00	7.3	128.11	129.00	-4.3	21,126	-0.02%
2020/08/11	7	116.57	8	118.06	117.50	-1	20,834	0.00%
2020/08/10	2	118.50	0	0.00	120.00	2	20,473	0.01%
2020/08/06	1	117.50	1	118.00	118.50	0	20,065	0.00%
2020/08/05	11	115.59	6	116.92	116.00	5	19,961	0.03%
2020/08/04	6	106.33	10	109.25	111.50	-4	19,411	-0.02%
2020/08/03	4	101.88	2	102.50	101.50	2	19,281	0.01%
2020/07/31	4	99.13	13	100.19	100.00	-9	19,193	-0.05%
2020/07/30	21	100.11	11	99.45	100.00	10	19,020	0.05%
2020/07/28	0	0.00	1	98.50	96.10	-1	18,568	-0.01%
2020/07/27	5	93.50	1	93.30	94.40	4	18,413	0.02%
2020/07/24	1	93.00	0	0.00	92.30	1	18,529	0.01%
2020/07/23	2	95.80	1	97.70	96.00	1	18,691	0.01%
2020/07/22	4	95.28	6	94.67	96.50	-2	18,608	-0.01%
2020/07/21	0	0.00	10	88.33	89.80	-10	17,942	-0.06%
2020/07/17	3	80.27	0	0.00	79.80	3	18,346	0.02%
2020/07/16	0	0.00	2	82.00	81.80	-2	18,413	-0.01%
2020/07/15	1	80.50	0	0.00	80.50	1	18,412	0.01%
2020/07/13	40	82.30	44	81.18	82.70	-4	18,653	-0.02%
2020/07/10	4	84.18	5	83.22	82.70	-1	18,846	-0.01%
2020/07/09	2	88.00	4	88.00	86.10	-2	19,015	-0.01%
2020/07/08	4	87.93	6	88.48	88.10	-2	19,258	-0.01%
2020/07/07	1	85.00	1	85.50	85.40	0	19,298	0.00%
2020/07/06	5	86.48	4	86.95	86.50	1	19,317	0.01%
2020/07/03	8	83.81	19	84.05	84.30	-11	19,427	-0.06%
2020/07/02	9	79.81	13	80.05	81.90	-4	19,400	-0.02%
2020/07/01	16	80.67	9	79.11	78.40	7	19,314	0.04%
2020/06/30	4	76.10	30	78.36	79.30	-26	18,858	-0.14%
2020/06/29	0	0.00	3	72.23	72.10	-3	18,765	-0.02%
2020/06/24	3	71.83	3	71.40	72.10	0	18,843	0.00%
2020/06/23	13	72.56	15	70.67	70.50	-2	19,099	-0.01%
2020/06/22	12	72.13	14	72.54	72.50	-2	19,195	-0.01%
2020/06/19	7	69.27	12	68.87	69.60	-5	19,083	-0.03%
2020/06/18	13	68.98	27	68.83	69.40	-14	19,140	-0.07%
2020/06/17	1	67.20	8	67.88	67.80	-7	18,947	-0.04%
2020/06/16	1	66.40	7	67.33	66.50	-6	18,966	-0.03%
2020/06/15	2	63.20	1	65.20	63.30	1	18,702	0.01%
2020/06/12	6	64.63	2	64.40	65.40	4	18,726	0.02%
2020/06/11	28	67.26	37	67.08	65.90	-9	18,425	-0.05%
2020/06/10	1	62.20	14.1	63.05	65.30	-13.1	17,466	-0.08%
2020/06/09	0	0.00	3	59.80	59.40	-3	16,885	-0.02%
2020/06/08	3	60.00	12	59.88	59.50	-9	16,932	-0.05%
2020/06/05	6	60.65	7	60.84	60.40	-1	16,913	-0.01%
2020/06/04	2	59.25	0	0.00	59.10	2	16,812	0.01%
2020/06/03	17	59.33	29	59.28	59.40	-12	16,950	-0.07%
2020/06/02	52	61.43	15	59.37	59.70	37	16,883	0.22%
2020/06/01	4	59.48	14	58.19	60.30	-10	16,561	-0.06%
2020/05/29	0	0.00	4	55.80	56.00	-4	16,149	-0.02%
2020/05/28	10	56.14	3	56.40	55.00	7	16,444	0.04%
2020/05/27	9	56.01	3	56.17	56.00	6	16,532	0.04%
2020/05/26	24	55.82	20	55.81	56.20	4	16,481	0.02%
2020/05/25	21	54.77	12	55.83	54.70	9	16,235	0.06%
2020/05/22	39	55.73	15	55.29	54.10	24	16,085	0.15%
2020/05/21	8	59.44	12	59.91	58.70	-4	15,936	-0.03%
2020/05/20	33	58.36	21	58.07	57.80	12	16,305	0.07%
2020/05/19	35	59.39	18	58.31	58.50	17	16,013	0.11%
2020/05/18	5	64.26	0	0.00	63.00	5	15,354	0.03%
2020/05/13	3	74.00	4.1	74.12	72.80	-1.1	15,197	-0.01%
2020/05/12	21	72.65	5	71.80	71.80	16	15,159	0.11%
2020/05/11	8	74.33	21	74.45	75.20	-13	15,088	-0.09%
2020/05/08	7	70.71	19	71.04	71.30	-12	14,939	-0.08%
2020/05/07	12	69.93	1	69.70	69.50	11	14,955	0.07%
2020/05/06	4	69.70	4	69.58	69.60	0	14,843	0.00%
2020/05/05	2	70.35	0	0.00	69.80	2	14,850	0.01%
2020/04/30	5	71.98	2	71.45	71.30	3	14,741	0.02%
2020/04/29	1	71.50	2	71.75	72.00	-1	14,677	-0.01%
2020/04/28	5	68.96	4	70.13	70.50	1	14,493	0.01%
2020/04/27	8	67.53	9	67.31	67.60	-1	14,229	-0.01%
2020/04/24	12	66.84	1	66.60	67.50	11	14,120	0.08%
2020/04/23	7	67.94	15	68.18	68.10	-8	14,001	-0.06%
2020/04/22	3	63.10	3	64.70	65.40	0	13,543	0.00%
2020/04/21	1	64.00	5	64.22	64.60	-4	13,417	-0.03%
2020/04/20	11	65.41	10	65.89	65.70	1	13,386	0.01%
2020/04/17	8	66.35	14	66.96	64.50	-6	13,446	-0.04%
2020/04/16	1	65.20	7	64.49	65.00	-6	13,214	-0.05%
2020/04/15	0	0.00	5	63.90	62.10	-5	12,910	-0.04%
2020/04/14	4	61.23	5	61.80	62.10	-1	12,508	-0.01%
2020/04/13	5	56.24	25	56.62	56.50	-20	12,269	-0.16%
2020/04/10	12	52.88	13	53.40	53.70	-1	11,965	-0.01%
2020/04/09	3	52.47	5	52.40	52.00	-2	11,825	-0.02%
2020/04/08	12	52.33	6	52.93	53.40	6	11,714	0.05%
2020/04/07	14	53.91	12	56.50	53.40	2	11,489	0.02%
2020/04/01	12	53.22	15	54.05	53.80	-3	11,126	-0.03%
2020/03/31	10	54.04	3	54.43	55.00	7	10,938	0.06%
2020/03/30	7	52.00	4	50.63	52.40	3	10,584	0.03%
2020/03/27	6	50.04	28	50.95	50.40	-22	10,329	-0.21%
2020/03/26	8	45.64	5	45.93	47.00	3	9,955	0.03%
2020/03/25	11	41.60	27	43.36	43.65	-16	9,663	-0.17%
2020/03/24	11	40.02	14	39.75	39.70	-3	9,510	-0.03%
2020/03/23	21	39.59	2	40.00	38.70	19	9,309	0.20%
2020/03/20	10	44.54	5	43.70	43.00	5	9,177	0.05%
2020/03/19	1	45.80	0	0.00	42.85	1	8,913	0.01%
2020/03/18	0	0.00	4	48.39	47.60	-4	8,805	-0.05%
2020/03/17	0	0.00	2	44.75	44.70	-2	8,584	-0.02%
2020/03/16	4	44.50	6	46.17	43.70	-2	8,501	-0.02%
2020/03/13	7	44.44	2	44.50	46.70	5	8,509	0.06%
2020/03/12	3	49.60	0	0.00	49.00	3	8,368	0.04%
2020/03/11	11	54.15	0	0.00	54.20	11	8,281	0.13%
2020/03/10	0	0.00	2	55.35	56.00	-2	8,218	-0.02%
2020/03/09	9	55.48	3	56.87	55.00	6	8,085	0.07%
2020/03/06	2	57.05	0	0.00	57.40	2	7,895	0.03%
2020/03/05	0	0.00	1	56.80	56.10	-1	7,883	-0.01%
2020/03/04	1	55.80	0	0.00	56.20	1	7,683	0.01%
2020/03/03	8	56.18	6	56.88	55.50	2	7,573	0.03%
2020/03/02	4	56.00	12	55.94	56.00	-8	7,183	-0.11%
2020/02/27	14	53.25	5	55.20	53.00	9	6,883	0.13%
2020/02/24	1	55.70	8	56.20	56.90	-7	6,535	-0.11%
2020/02/21	1	55.50	16	54.75	55.80	-15	6,145	-0.24%
2020/02/20	0	0.00	2	50.65	50.80	-2	5,405	-0.04%
2020/02/14	0	0.00	1	48.00	47.70	-1	5,196	-0.02%
2020/02/13	0	0.00	3	48.00	47.50	-3	5,273	-0.06%
2020/02/10	2	41.95	0	0.00	42.90	2	5,307	0.04%
2020/02/07	1	45.50	0	0.00	44.65	1	5,235	0.02%
2020/01/31	2	43.10	0	0.00	43.80	2	5,751	0.03%
2020/01/30	0	0.00	2	45.93	44.85	-2	6,035	-0.03%
2020/01/20	1	50.30	0	0.00	49.80	1	6,094	0.02%
2020/01/17	1	50.00	0	0.00	50.20	1	6,223	0.02%
2020/01/15	0	0.00	1	49.90	49.90	-1	7,050	-0.01%
2020/01/14	0	0.00	6	50.23	50.20	-6	7,827	-0.08%
2020/01/13	0	0.00	3	49.20	50.00	-3	7,701	-0.04%
2020/01/10	0	0.00	1	45.90	46.75	-1	7,519	-0.01%
2020/01/06	1	44.90	1	44.65	44.55	0	7,947	0.00%
2019/12/31	5	45.65	1	45.80	45.95	4	8,441	0.05%
2019/12/30	0	0.00	8	47.00	45.90	-8	8,587	-0.09%
2019/12/25	1	47.55	0	0.00	47.95	1	8,780	0.01%
2019/12/24	2	47.65	0	0.00	47.50	2	8,993	0.02%
2019/12/20	0	0.00	1	48.85	49.00	-1	9,397	-0.01%
2019/12/18	5	48.80	0	0.00	49.20	5	9,811	0.05%
2019/12/16	1	48.45	2	48.78	49.15	-1	10,171	-0.01%
2019/12/13	1	47.65	1	48.80	47.85	0	10,535	0.00%
2019/12/12	4	49.03	0	0.00	48.40	4	10,989	0.04%
2019/12/11	1	48.95	0	0.00	48.95	1	11,710	0.01%
2019/12/10	6	48.62	1	48.50	48.50	5	11,984	0.04%
2019/12/06	0	0.00	1	50.60	50.70	-1	11,936	-0.01%
2019/12/05	1	49.45	1	50.90	49.90	0	11,961	0.00%
2019/12/03	6	49.43	0	0.00	50.20	6	12,467	0.05%
2019/12/02	1	49.30	3	48.30	48.60	-2	12,507	-0.02%
2019/11/29	4	51.35	4	51.83	51.20	0	12,596	0.00%
2019/11/26	0	0.00	4	51.33	51.20	-4	12,715	-0.03%
2019/11/25	1	50.90	1	50.90	50.70	0	12,732	0.00%
2019/11/21	8	51.14	0	0.00	51.40	8	12,883	0.06%
2019/11/19	1	55.00	2	54.65	54.00	-1	12,980	-0.01%
2019/11/18	0	0.00	1	54.10	54.50	-1	12,994	-0.01%
2019/11/15	1	54.20	0	0.00	53.40	1	13,092	0.01%
2019/11/14	3	53.83	0	0.00	53.00	3	13,072	0.02%
2019/11/12	4	54.35	3	54.20	55.00	1	13,217	0.01%
2019/11/11	7	53.57	5	54.42	52.70	2	13,274	0.02%
2019/11/08	10	53.50	0	0.00	53.60	10	13,208	0.08%
2019/11/07	3	54.50	5	54.60	54.90	-2	13,135	-0.02%
2019/11/06	7	53.40	0	0.00	53.80	7	13,146	0.05%
2019/11/05	5	55.30	3	55.33	55.20	2	13,168	0.02%
2019/11/04	0	0.00	4	54.35	54.70	-4	13,186	-0.03%
2019/11/01	14	54.00	25	54.16	54.20	-11	13,132	-0.08%
2019/10/31	2	55.25	0	0.00	55.40	2	13,108	0.02%
2019/10/30	9	56.82	1	56.10	56.10	8	13,141	0.06%
2019/10/29	7	55.14	4	56.85	56.50	3	12,960	0.02%
2019/10/28	0	0.00	1	57.00	56.50	-1	12,829	-0.01%
2019/10/25	12	56.67	3	56.30	56.60	9	12,785	0.07%
2019/10/24	25	56.65	21	56.96	57.70	4	12,690	0.03%
2019/10/23	12	56.04	10	56.86	55.30	2	12,416	0.02%
2019/10/22	3	54.10	32	55.10	55.90	-29	12,379	-0.23%
2019/10/18	1	50.60	0	0.00	51.30	1	11,965	0.01%
2019/10/17	1	51.20	0	0.00	51.20	1	12,250	0.01%
2019/10/16	14	52.06	1	52.00	50.90	13	12,597	0.10%
2019/10/15	0	0.00	3	52.40	51.90	-3	12,432	-0.02%
2019/10/14	1	51.10	10	51.14	51.00	-9	12,356	-0.07%
2019/10/09	3	49.65	1	48.75	49.00	2	12,257	0.02%
2019/10/08	9	50.89	1	49.05	49.00	8	12,218	0.07%
2019/10/07	10	51.86	11	52.07	52.00	-1	12,094	-0.01%
2019/10/01	2	49.55	0	0.00	49.35	2	11,880	0.02%
2019/09/27	1	49.50	0	0.00	50.60	1	11,792	0.01%
2019/09/26	2	51.60	2	50.80	50.00	0	11,732	0.00%
2019/09/25	4	49.91	2	49.78	49.80	2	11,662	0.02%
2019/09/24	0	0.00	10	50.60	50.20	-10	11,747	-0.09%
2019/09/23	16	51.36	0	0.00	50.50	16	11,671	0.14%
2019/09/20	4	48.98	10	48.87	49.55	-6	11,584	-0.05%
2019/09/19	15	50.03	1	49.90	49.90	14	11,494	0.12%
2019/09/18	1	49.35	14	49.60	49.85	-13	11,286	-0.12%
2019/09/17	2	47.50	2	47.40	48.80	0	10,971	0.00%
2019/09/16	4	46.75	13	47.76	47.30	-9	10,652	-0.08%
2019/09/12	0	0.00	9	42.89	43.80	-9	10,271	-0.09%
2019/09/11	0	0.00	2	41.40	41.35	-2	10,460	-0.02%
2019/09/10	0	0.00	1	41.60	41.55	-1	10,575	-0.01%
2019/09/09	4	41.26	0	0.00	41.05	4	10,795	0.04%
2019/09/06	11	42.75	10	41.90	42.10	1	10,828	0.01%
2019/09/05	6	42.09	20	42.90	42.80	-14	10,905	-0.13%
2019/09/04	0	0.00	9	41.67	42.00	-9	11,021	-0.08%
2019/09/03	16	41.79	11	42.02	40.75	5	11,207	0.04%
2019/09/02	3	41.50	2	41.55	41.50	1	11,119	0.01%
2019/08/28	0	0.00	2	39.05	39.00	-2	11,226	-0.02%
2019/08/27	3	39.70	2	38.90	38.90	1	11,287	0.01%
2019/08/26	14	39.90	0	0.00	39.00	14	11,364	0.12%
2019/08/23	7	41.73	2	41.55	41.70	5	11,441	0.04%
2019/08/22	3	42.10	17	42.74	42.10	-14	11,611	-0.12%
2019/08/21	23	41.70	0	0.00	41.65	23	11,657	0.20%
2019/08/20	9	41.73	4	42.23	41.30	5	11,863	0.04%
2019/08/19	1	41.50	1	41.65	41.45	0	12,021	0.00%
2019/08/16	4	41.30	0	0.00	41.60	4	12,307	0.03%
2019/08/15	11	41.80	13	41.30	41.85	-2	12,377	-0.02%
2019/08/14	12	41.84	9	41.00	41.10	3	12,382	0.02%
2019/08/12	0	0.00	1	40.50	40.55	-1	12,470	-0.01%
2019/08/08	4	39.40	4	39.75	39.80	0	12,449	0.00%
2019/08/07	1	39.20	0	0.00	38.20	1	12,443	0.01%
2019/08/06	2	36.63	3	37.85	39.75	-1	12,402	-0.01%
2019/08/05	1	39.30	1	40.35	38.25	0	12,331	0.00%
2019/08/02	0	0.00	1	39.25	40.00	-1	12,357	-0.01%
2019/08/01	9	40.79	9	40.91	40.85	0	12,300	0.00%
2019/07/30	8	42.21	0	0.00	42.00	8	12,355	0.06%
2019/07/26	2	44.15	2	44.30	44.25	0	12,174	0.00%
2019/07/25	1	44.15	1	44.00	44.40	0	12,142	0.00%
2019/07/24	3	43.17	19	42.96	45.00	-16	12,018	-0.13%
2019/07/23	12	41.72	4	41.78	41.75	8	11,824	0.07%
2019/07/22	0	0.00	1	41.80	41.70	-1	11,745	-0.01%
2019/07/19	3	41.15	6	40.97	41.00	-3	11,591	-0.03%
2019/07/18	6	40.04	12	41.14	39.80	-6	11,394	-0.05%
2019/07/17	2	39.63	1	40.15	39.25	1	11,135	0.01%
2019/07/16	6	39.90	0	0.00	39.65	6	11,312	0.05%
2019/07/15	0	0.00	1	39.20	39.50	-1	11,537	-0.01%
2019/07/12	3	39.60	0	0.00	39.60	3	11,601	0.03%
2019/07/11	2	39.43	3	39.58	39.70	-1	11,686	-0.01%
2019/07/10	4	38.49	1	38.10	38.65	3	11,659	0.03%
2019/07/09	1	38.00	6	37.63	37.60	-5	11,532	-0.04%
2019/07/08	3	40.22	7	40.14	40.40	-4	11,434	-0.03%
2019/07/05	0	0.00	1	41.70	41.70	-1	11,450	-0.01%
2019/07/04	6	41.73	3	42.58	41.55	3	11,545	0.03%
2019/07/03	7	42.13	2	41.40	41.65	5	11,665	0.04%
2019/07/02	3	43.03	3	43.40	43.15	0	11,684	0.00%
2019/07/01	2	43.10	19	42.71	43.25	-17	11,679	-0.15%
2019/06/28	10	39.40	0	0.00	39.35	10	11,664	0.09%
2019/06/27	6	39.53	1	39.75	39.55	5	11,856	0.04%
2019/06/26	1	38.65	8	38.78	38.75	-7	11,962	-0.06%
2019/06/25	0	0.00	1	39.05	38.50	-1	12,158	-0.01%
2019/06/24	0	0.00	5	38.80	39.10	-5	12,282	-0.04%
2019/06/21	8	38.87	2	38.35	38.20	6	12,487	0.05%
2019/06/20	10	38.76	2	38.83	38.70	8	12,545	0.06%
2019/06/19	1	39.10	16	38.24	39.35	-15	12,462	-0.12%
2019/06/18	7	35.95	1	35.75	36.15	6	12,064	0.05%
2019/06/17	6	36.95	5	37.56	36.95	1	12,255	0.01%
2019/06/14	5	36.46	0	0.00	36.50	5	12,161	0.04%
2019/06/13	3	37.63	2	37.93	37.35	1	12,247	0.01%
2019/06/12	5	37.68	3	37.55	37.75	2	12,018	0.02%
2019/06/11	5	35.56	15	35.81	37.50	-10	11,473	-0.09%
2019/06/10	10	34.10	20	33.02	34.10	-10	11,177	-0.09%
2019/06/06	3	31.55	2	33.20	31.55	1	11,061	0.01%
2019/06/05	13	32.78	11	33.38	32.65	2	10,990	0.02%
2019/06/04	9	32.70	9	33.20	32.55	0	10,954	0.00%
2019/06/03	1	31.80	1	32.05	32.05	0	10,845	0.00%
2019/05/31	2	32.80	1	32.70	32.70	1	10,794	0.01%
2019/05/30	4	32.03	0	0.00	32.00	4	10,711	0.04%
2019/05/29	1	29.30	6	31.08	31.55	-5	10,536	-0.05%
2019/05/28	4	30.36	6	30.34	30.35	-2	10,470	-0.02%
2019/05/27	9	31.16	8	30.37	29.80	1	10,423	0.01%
2019/05/24	2	33.08	1	32.65	31.25	1	10,197	0.01%
2019/05/23	12	33.24	2	33.45	32.75	10	9,939	0.10%
2019/05/22	1	38.25	0	0.00	36.05	1	9,712	0.01%
2019/05/21	10	37.85	1	37.50	38.00	9	9,665	0.09%
2019/05/20	1	37.75	1	38.00	38.15	0	9,561	0.00%
2019/05/17	3	42.08	9	41.23	40.60	-6	9,478	-0.06%
2019/05/16	0	0.00	1	45.00	45.00	-1	9,380	-0.01%
2019/05/14	3	43.85	1	43.80	43.50	2	9,402	0.02%
2019/05/10	5	45.30	1	46.80	45.30	4	9,480	0.04%
2019/05/08	1	46.55	4	48.20	48.70	-3	9,379	-0.03%
2019/05/07	2	46.35	2	46.75	47.50	0	9,300	0.00%
2019/05/06	3	44.50	1	44.40	43.80	2	9,223	0.02%
2019/05/03	3	46.85	0	0.00	46.90	3	9,220	0.03%
2019/04/30	1	46.10	2	46.65	46.50	-1	9,301	-0.01%
2019/04/29	2	45.90	2	45.05	45.40	0	9,332	0.00%
2019/04/26	2	49.38	0	0.00	48.70	2	9,300	0.02%
2019/04/24	3	50.27	0	0.00	51.00	3	9,414	0.03%
2019/04/23	1	53.90	4	51.95	50.60	-3	9,360	-0.03%
2019/04/22	1	54.40	1	53.20	53.80	0	9,309	0.00%
2019/04/19	11	50.03	4	51.50	52.00	7	9,170	0.08%
2019/04/18	2	48.90	3	48.08	48.15	-1	8,936	-0.01%
2019/04/16	2	49.20	0	0.00	48.00	2	8,901	0.02%
2019/04/15	0	0.00	1	47.20	47.05	-1	8,857	-0.01%
2019/04/12	4	46.13	49	46.38	46.35	-45	8,939	-0.50%
2019/04/11	0	0.00	10	46.90	46.90	-10	8,970	-0.11%
2019/04/10	0	0.00	2.1	47.68	47.95	-2.1	8,944	-0.02%
2019/04/09	6	48.63	0	0.00	46.55	6	8,890	0.07%
2019/04/08	5	50.30	0	0.00	51.10	5	8,932	0.06%
2019/04/03	0	0.00	1	48.15	49.20	-1	8,974	-0.01%
2019/04/02	7	46.66	12	47.47	48.30	-5	9,024	-0.06%
2019/04/01	2	45.65	1	46.75	45.00	1	8,933	0.01%
2019/03/29	0	0.00	6	46.31	46.60	-6	8,711	-0.07%
2019/03/28	11	45.30	3	45.45	45.80	8	8,632	0.09%
2019/03/27	0	0.00	1	43.70	44.00	-1	8,607	-0.01%
2019/03/26	27	43.61	26	42.55	41.50	1	8,614	0.01%
2019/03/25	3	42.85	1	42.30	43.35	2	8,492	0.02%
2019/03/22	4	43.63	2	43.95	44.20	2	8,623	0.02%
2019/03/20	0	0.00	8	41.96	42.00	-8	8,977	-0.09%
2019/03/19	0	0.00	2	39.93	39.90	-2	9,202	-0.02%
2019/03/14	0	0.00	1	37.10	36.90	-1	10,311	-0.01%
2019/03/12	1	36.70	0	0.00	36.30	1	10,691	0.01%
2019/02/27	3	38.60	2	37.60	37.75	1	12,186	0.01%
2019/02/26	5	38.60	7	38.34	38.50	-2	12,076	-0.02%
2019/02/25	0	0.00	1	37.10	36.80	-1	11,876	-0.01%
2019/02/22	1	36.05	0	0.00	36.05	1	11,864	0.01%
2019/02/21	4	36.96	0	0.00	36.85	4	11,862	0.03%
2019/02/13	0	0.00	1	38.10	38.10	-1	12,103	-0.01%
2019/02/12	1	38.50	1	38.65	39.00	0	12,034	0.00%
2019/02/11	0	0.00	1	37.00	37.25	-1	12,048	-0.01%
2019/01/30	1	36.35	1	37.00	35.95	0	12,073	0.00%
2019/01/29	1	36.35	2	36.00	36.70	-1	12,067	-0.01%
2019/01/28	0	0.00	5	36.60	36.20	-5	12,095	-0.04%
2019/01/25	0	0.00	2	36.05	36.00	-2	12,041	-0.02%
2019/01/24	1	36.70	3	35.90	36.00	-2	12,023	-0.02%
2019/01/22	5	34.75	0	0.00	35.20	5	11,962	0.04%
2019/01/21	1	36.20	0	0.00	36.25	1	11,870	0.01%
2019/01/18	0	0.00	5	36.20	36.75	-5	11,812	-0.04%
2019/01/17	2	35.60	18	35.62	35.55	-16	11,648	-0.14%
2019/01/14	5	33.00	11	33.03	34.30	-6	11,431	-0.05%
2019/01/11	5	33.25	5	33.70	33.25	0	11,357	0.00%
2019/01/10	0	0.00	5	33.80	34.45	-5	11,243	-0.04%
2019/01/09	19	34.24	6	34.06	33.50	13	11,212	0.12%
2019/01/08	6	35.12	0	0.00	35.20	6	11,047	0.05%
2019/01/02	5	34.10	0	0.00	34.10	5	10,824	0.05%
2018/12/28	0	0.00	1	33.80	33.80	-1	10,841	-0.01%
2018/12/27	12	33.98	4	33.88	33.65	8	10,850	0.07%
2018/12/26	5	34.59	24	34.73	32.80	-19	10,677	-0.18%
2018/12/25	26	35.67	20	35.78	35.15	6	10,571	0.06%
2018/12/24	27	36.48	8	36.68	37.45	19	10,361	0.18%
2018/12/21	6	35.69	26	35.62	36.30	-20	10,278	-0.19%
2018/12/20	15	34.63	3	35.97	34.80	12	10,098	0.12%
2018/12/19	14	35.87	0	0.00	35.10	14	9,975	0.14%
2018/12/17	30	38.00	30	36.61	37.35	0	9,706	0.00%
2018/12/14	7	36.76	35	36.90	37.20	-28	9,423	-0.30%
2018/12/13	37	38.09	51	38.96	37.75	-14	9,117	-0.15%
2018/12/12	36	40.61	37	40.42	39.65	-1	8,849	-0.01%
2018/12/11	57	38.50	28	39.21	40.00	29	8,632	0.34%
2018/12/10	5	38.32	50	35.69	36.40	-45	8,376	-0.54%
2018/12/07	25	34.10	4	35.75	35.75	21	8,035	0.26%
2018/12/06	31	32.77	68	33.52	32.50	-37	7,826	-0.47%
2018/12/05	31	34.48	36	34.33	34.50	-5	7,775	-0.06%
2018/12/04	35	34.01	17	33.36	34.15	18	7,604	0.24%
2018/12/03	74	32.41	34	33.20	33.45	40	7,323	0.55%
2018/11/30	12	30.54	2	30.25	30.45	10	7,115	0.14%
2018/11/29	2	31.18	11	32.77	30.00	-9	7,093	-0.13%
2018/11/28	10	30.93	0	0.00	31.15	10	6,655	0.15%
2018/11/27	1	30.45	0	0.00	30.20	1	6,545	0.02%
2018/11/26	15	31.58	17	30.99	30.00	-2	6,477	-0.03%
2018/11/21	10	30.10	15	30.18	30.15	-5	6,279	-0.08%
2018/11/20	0	0.00	20	30.28	30.15	-20	6,230	-0.32%
2018/11/19	26	30.82	0	0.00	31.00	26	6,184	0.42%
2018/11/12	0	0.00	1	30.00	29.55	-1	5,464	-0.02%
2018/11/09	1	29.15	0	0.00	29.30	1	5,449	0.02%
2018/11/07	0	0.00	1	28.60	29.60	-1	5,363	-0.02%
2018/11/05	11	26.63	10	27.50	28.05	1	5,299	0.02%
2018/11/02	0	0.00	10	26.02	25.90	-10	5,270	-0.19%
2018/11/01	10	25.51	0	0.00	25.20	10	5,330	0.19%
2018/10/24	0	0.00	2	26.85	26.95	-2	5,109	-0.04%
2018/10/11	1	23.95	0	0.00	23.95	1	4,645	0.02%
2018/10/09	0	0.00	1	27.15	26.60	-1	4,532	-0.02%
2018/10/08	1	28.30	0	0.00	26.80	1	4,491	0.02%
2018/10/05	22	28.20	25	28.30	28.80	-3	4,394	-0.07%
2018/09/27	1	29.20	1	29.50	29.40	0	3,937	0.00%
2018/09/25	0	0.00	1	31.60	31.50	-1	3,757	-0.03%
2018/09/21	2	31.55	1	31.55	31.15	1	3,712	0.03%
2018/09/20	3	32.45	10	32.90	32.00	-7	3,638	-0.19%
2018/09/19	2	33.23	0	0.00	32.90	2	3,554	0.06%
2018/09/17	24	35.30	25	34.56	34.30	-1	3,421	-0.03%
2018/09/14	2	33.78	1.2	34.00	34.00	0.8	3,060	0.03%
2018/09/13	2	32.48	2	33.73	32.60	0	2,683	0.00%
2018/09/11	0	0.00	1	32.15	31.30	-1	2,317	-0.04%
2018/09/10	5	31.60	2	31.45	31.35	3	2,210	0.14%
2018/09/07	0	0.00	5	30.80	30.80	-5	2,110	-0.24%
2018/09/06	3	32.40	3	31.00	31.00	0	2,012	0.00%
2018/09/05	3	31.62	10	32.09	32.50	-7	1,849	-0.38%
2018/09/03	0	0.00	15	29.95	28.60	-15	1,556	-0.96%
2018/08/29	1	29.10	0	0.00	28.80	1	1,457	0.07%
2018/08/28	2	29.30	0	0.00	29.30	2	1,470	0.14%
2018/08/20	5	29.10	0	0.00	27.90	5	1,467	0.34%
2018/08/17	0	0.00	3	29.90	29.30	-3	1,438	-0.21%
2018/08/16	15	29.90	0	0.00	30.00	15	1,431	1.05%
2018/08/15	3	30.25	0	0.00	30.20	3	1,407	0.21%
2018/07/30	1	26.95	0	0.00	27.40	1	1,158	0.09%
2018/07/18	0	0.00	8	26.60	26.85	-8	1,253	-0.64%
2018/07/13	9	27.21	0	0.00	27.20	9	1,299	0.69%
2018/07/02	1	27.70	0	0.00	27.95	1	1,467	0.07%
2018/06/29	48	27.94	0	0.00	27.85	48	1,508	3.18%
2018/06/28	4	28.05	1	28.60	28.00	3	1,520	0.20%
2018/06/27	1	28.50	1	28.70	29.00	0	1,600	0.00%
2018/06/26	2	27.13	0	0.00	26.95	2	1,690	0.12%
2018/06/25	1	27.65	0	0.00	27.55	1	1,730	0.06%
2018/06/15	0	0.00	10	26.60	26.45	-10	1,902	-0.53%
2018/06/04	10	26.70	0	0.00	26.75	10	2,999	0.33%
2018/05/21	5	25.10	0	0.00	25.35	5	3,850	0.13%
2018/04/25	10	27.35	0	0.00	27.25	10	3,870	0.26%
2018/04/24	1	27.50	0	0.00	27.65	1	3,863	0.03%
2018/04/17	2	29.55	0	0.00	29.50	2	3,946	0.05%
2018/03/31	0	0.00	1	33.80	33.95	-1	3,746	-0.03%
2018/03/29	2	33.60	2	34.25	35.70	0	3,609	0.00%
2018/03/22	1	32.15	0	0.00	32.00	1	3,247	0.03%
2018/03/09	0	0.00	2	33.95	34.40	-2	2,570	-0.08%
2018/03/08	2	32.63	2	33.28	34.30	0	2,367	0.00%
2018/03/07	0	0.00	10	33.19	31.90	-10	2,037	-0.49%
2018/03/01	0	0.00	10	29.08	30.40	-10	1,289	-0.78%
2018/02/27	2	27.60	2	27.70	27.70	0	1,189	0.00%
2018/02/05	0	0.00	6	26.10	26.60	-6	1,133	-0.53%
2018/01/25	0	0.00	1	25.90	25.90	-1	1,277	-0.08%
2018/01/24	0	0.00	2	26.10	26.00	-2	1,317	-0.15%
2018/01/23	0	0.00	1	26.10	26.10	-1	1,326	-0.08%
2018/01/19	0	0.00	10	26.40	26.40	-10	1,446	-0.69%
2018/01/15	1	28.00	0	0.00	27.70	1	1,735	0.06%
2018/01/12	2	27.80	32	27.33	27.65	-30	1,710	-1.75%
2018/01/11	0	0.00	20	26.50	26.55	-20	1,627	-1.23%
2018/01/10	0	0.00	1	26.30	26.30	-1	1,618	-0.06%
2018/01/03	2	27.13	0	0.00	26.90	2	1,579	0.13%
2018/01/02	0	0.00	4	26.10	27.25	-4	1,559	-0.26%