廣積 (8050)-凱基-八德券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.2
漲跌
▼0.6
漲幅
-0.72%
成交量
1,014張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	65	83.26	0	0.00	83.20	65	1,469	4.42%
2024/06/11	2	83.90	0	0.00	82.90	2	1,482	0.13%
2024/06/03	0	0.00	2	85.90	85.50	-2	1,591	-0.13%
2024/05/31	2	83.80	0	0.00	84.00	2	1,724	0.12%
2024/05/27	0	0.00	12	86.30	86.90	-12	1,913	-0.63%
2024/05/24	6	86.37	2	86.80	86.30	4	1,919	0.21%
2024/05/23	1	86.20	0	0.00	86.20	1	1,966	0.05%
2024/05/21	1	86.20	2	86.50	86.60	-1	1,918	-0.05%
2024/05/20	0	0.00	2	85.10	84.70	-2	1,862	-0.11%
2024/05/15	0	0.00	1	83.20	83.30	-1	1,880	-0.05%
2024/05/13	1	82.20	1	82.50	82.40	0	1,901	0.00%
2024/05/06	1	82.40	3	82.00	82.20	-2	2,034	-0.10%
2024/05/02	1	82.10	2	82.45	82.90	-1	2,107	-0.05%
2024/04/26	1	81.40	1	81.70	81.40	0	2,340	0.00%
2024/04/24	1	80.90	0	0.00	81.50	1	2,388	0.04%
2024/04/23	2	79.80	0	0.00	79.80	2	2,412	0.08%
2024/04/22	2	80.10	0	0.00	80.20	2	2,469	0.08%
2024/04/19	6	79.40	0	0.00	79.50	6	2,488	0.24%
2024/04/10	2	82.80	1	82.60	82.60	1	2,590	0.04%
2024/04/03	1	83.00	0	0.00	83.50	1	2,601	0.04%
2024/04/01	2	84.10	0	0.00	83.70	2	2,670	0.07%
2024/03/29	2	83.60	0	0.00	84.00	2	2,736	0.07%
2024/03/26	1	84.00	0	0.00	84.10	1	2,835	0.04%
2024/03/22	0	0.00	4	88.55	87.70	-4	2,798	-0.14%
2024/03/21	0	0.00	2	87.40	87.10	-2	2,750	-0.07%
2024/03/20	0	0.00	1	87.20	86.80	-1	2,723	-0.04%
2024/03/15	0	0.00	30	85.00	84.00	-30	2,666	-1.12%
2024/03/14	1	84.50	1	84.90	84.70	0	2,678	0.00%
2024/03/13	5	85.50	1	87.00	85.30	4	2,671	0.15%
2024/03/12	2	86.35	2	87.30	86.30	0	2,647	0.00%
2024/03/11	0	0.00	2	85.45	85.10	-2	2,614	-0.08%
2024/03/08	2	85.60	1	86.40	85.00	1	2,605	0.04%
2024/03/07	3	87.47	3	88.00	86.50	0	2,573	0.00%
2024/03/06	1	88.40	4	88.80	88.40	-3	2,532	-0.12%
2024/03/05	1	87.20	0	0.00	87.40	1	2,397	0.04%
2024/03/04	1	84.10	0	0.00	84.10	1	2,328	0.04%
2024/02/29	2	87.10	0	0.00	87.30	2	2,240	0.09%
2024/02/26	0	0.00	1	86.10	86.20	-1	2,125	-0.05%
2024/02/22	0	0.00	1	82.50	82.10	-1	2,089	-0.05%
2024/02/21	2	82.00	5	82.20	81.80	-3	2,099	-0.14%
2024/02/20	1	82.70	0	0.00	82.60	1	2,126	0.05%
2024/02/15	2	84.40	0	0.00	84.40	2	2,107	0.09%
2024/02/02	2	85.10	0	0.00	84.80	2	2,099	0.10%
2024/02/01	0	0.00	6	86.12	86.70	-6	2,056	-0.29%
2024/01/31	0	0.00	5	86.78	86.40	-5	2,053	-0.24%
2024/01/30	1	86.80	0	0.00	87.30	1	2,052	0.05%
2024/01/29	16	87.13	0	0.00	87.00	16	2,029	0.79%
2024/01/26	3	87.70	1	88.10	87.70	2	1,993	0.10%
2024/01/25	1	87.40	1	87.10	87.10	0	1,958	0.00%
2024/01/24	2	87.60	1	88.30	86.90	1	1,931	0.05%
2024/01/23	10	86.00	1	86.00	86.00	9	1,821	0.49%
2024/01/22	1	84.20	0	0.00	85.00	1	1,750	0.06%
2024/01/19	1	83.60	0	0.00	83.40	1	1,723	0.06%
2024/01/16	0	0.00	2	84.20	84.20	-2	1,730	-0.12%
2024/01/15	0	0.00	0	83.30	82.80	0	1,673	0.00%
2024/01/12	5	82.90	5	83.22	83.10	0	1,669	0.00%
2024/01/11	6	83.02	2	81.65	83.10	4	1,624	0.25%
2024/01/10	3	79.80	0	0.00	79.70	3	1,579	0.19%
2024/01/09	1	78.40	0	0.00	78.70	1	1,607	0.06%
2024/01/05	2	79.40	1	79.00	79.10	1	1,683	0.06%
2024/01/04	2	79.20	0	0.00	79.50	2	1,723	0.12%
2023/12/29	1	80.70	0	0.00	80.70	1	1,780	0.06%
2023/12/27	0	0.00	2	80.05	81.00	-2	1,823	-0.11%
2023/12/25	3	78.70	0	0.00	78.10	3	1,764	0.17%
2023/12/22	12	81.03	0	0.00	80.70	12	1,698	0.71%
2023/12/19	3	82.63	0	0.00	82.90	3	1,745	0.17%
2023/12/13	1	82.70	0	0.00	82.90	1	1,965	0.05%
2023/12/07	0	0.00	4	84.40	83.80	-4	2,219	-0.18%
2023/12/06	5	84.50	0	0.00	84.40	5	2,376	0.21%
2023/12/04	1	86.00	0	0.00	85.30	1	3,126	0.03%
2023/11/28	0	0.00	1	82.80	83.20	-1	3,409	-0.03%
2023/11/21	1	84.70	1	84.50	84.40	0	3,740	0.00%
2023/11/20	5	84.50	0	0.00	84.70	5	3,815	0.13%
2023/11/17	0	0.00	3	85.40	85.90	-3	3,875	-0.08%
2023/11/16	3	83.30	8	83.60	84.10	-5	3,916	-0.13%
2023/11/15	1	82.40	0	0.00	82.30	1	4,021	0.02%
2023/11/13	1	79.50	1	80.60	80.30	0	4,588	0.00%
2023/11/02	2	80.00	0	0.00	79.90	2	6,055	0.03%
2023/11/01	3	78.00	2	78.25	78.10	1	6,363	0.02%
2023/10/26	1	81.80	0	0.00	81.30	1	6,817	0.01%
2023/10/20	1	81.10	0	0.00	81.10	1	7,389	0.01%
2023/10/19	1	81.60	1	82.10	82.00	0	7,546	0.00%
2023/10/16	1	86.10	0	0.00	85.70	1	7,851	0.01%
2023/10/06	3	93.20	0	0.00	92.80	3	9,005	0.03%
2023/10/05	0	0.00	1	94.30	94.00	-1	9,046	-0.01%
2023/10/04	2	91.70	1	93.00	93.20	1	9,108	0.01%
2023/10/03	3	94.17	0	0.00	94.00	3	9,323	0.03%
2023/10/02	12	96.01	1	96.20	95.80	11	9,512	0.12%
2023/09/28	13	95.98	0	0.00	95.00	13	9,677	0.13%
2023/09/25	1	95.20	2	95.65	95.00	-1	10,646	-0.01%
2023/09/22	1	91.90	1	92.50	94.40	0	11,374	0.00%
2023/09/21	2	95.05	3	93.83	93.40	-1	11,352	-0.01%
2023/09/20	2	97.15	1	98.70	96.50	1	11,292	0.01%
2023/09/19	0	0.00	1	100.00	99.00	-1	11,227	-0.01%
2023/09/18	7	99.73	1	99.50	99.00	6	11,215	0.05%
2023/09/12	1	102.00	0	0.00	102.50	1	11,129	0.01%
2023/09/11	11	104.23	2	105.25	103.50	9	11,186	0.08%
2023/09/08	5	108.90	4	111.13	107.00	1	11,341	0.01%
2023/09/07	3	107.83	14.1	108.18	106.00	-11.1	11,105	-0.10%
2023/09/06	3	107.00	1.4	105.44	105.50	1.6	10,856	0.01%
2023/09/05	10	102.00	1	103.00	103.00	9	10,665	0.08%
2023/09/01	1.5	100.87	0	0.00	99.90	1.5	10,608	0.01%
2023/08/29	2	100.05	1	99.00	101.50	1	10,457	0.01%
2023/08/28	0	0.00	25	96.80	96.70	-25	10,400	-0.24%
2023/08/25	1	98.70	0	0.00	98.70	1	10,372	0.01%
2023/08/24	35	101.21	3	102.50	100.50	32	10,335	0.31%
2023/08/23	2	104.00	5	103.70	103.00	-3	10,263	-0.03%
2023/08/22	1	104.00	9	103.56	103.50	-8	10,212	-0.08%
2023/08/21	1	103.00	0	0.00	102.50	1	10,153	0.01%
2023/08/18	1	103.00	5	101.50	101.50	-4	10,028	-0.04%
2023/08/17	26	107.65	5	107.00	107.50	21	9,828	0.21%
2023/08/16	1	106.00	4	107.13	109.00	-3	9,481	-0.03%
2023/08/15	1	100.00	0	0.00	100.00	1	9,022	0.01%
2023/08/14	6	99.92	3	100.17	99.50	3	8,923	0.03%
2023/08/11	0	0.00	3	99.00	98.50	-3	8,773	-0.03%
2023/08/10	2	97.65	0	0.00	96.20	2	8,586	0.02%
2023/08/09	0	0.00	1	96.90	100.50	-1	8,475	-0.01%
2023/08/08	4	99.25	3	99.40	98.50	1	8,412	0.01%
2023/08/07	5	98.46	37	99.80	102.00	-32	8,264	-0.39%
2023/08/02	1	90.30	0.2	92.10	91.50	0.8	7,933	0.01%
2023/08/01	1	96.00	6	97.08	96.10	-5	7,826	-0.06%
2023/07/31	5	96.90	1	101.50	96.90	4	7,769	0.05%
2023/07/28	2	97.30	1	95.70	99.40	1	7,536	0.01%
2023/07/27	0	0.00	1	93.50	93.00	-1	7,220	-0.01%
2023/07/25	3.2	97.47	2	96.60	96.00	1.2	7,114	0.02%
2023/07/24	4	96.25	1	93.40	97.20	3	6,972	0.04%
2023/07/20	2	96.00	13	97.73	94.20	-11	6,827	-0.16%
2023/07/19	10	105.50	6	103.00	103.00	4	6,700	0.06%
2023/07/18	9	102.78	8	102.69	105.00	1	6,578	0.02%
2023/07/17	22	105.98	5	103.80	102.50	17	6,310	0.27%
2023/07/14	13	97.42	14	98.78	103.50	-1	5,988	-0.02%
2023/07/13	1	95.90	0	0.00	94.50	1	5,637	0.02%
2023/07/12	6	89.97	1	90.00	90.00	5	5,370	0.09%
2023/07/11	19	90.41	0	0.00	89.60	19	5,352	0.35%
2023/07/10	8	90.03	5	92.72	89.20	3	5,295	0.06%
2023/07/07	8	97.28	4	98.80	97.10	4	5,088	0.08%
2023/07/06	2	104.00	1	102.00	102.00	1	5,021	0.02%
2023/07/05	4	104.00	5	102.80	100.50	-1	4,859	-0.02%
2023/07/04	6	100.17	6	100.50	101.50	0	4,735	0.00%
2023/07/03	6	93.68	46	95.56	98.10	-40	4,404	-0.91%
2023/06/30	5	91.26	4	89.28	89.20	1	4,118	0.02%
2023/06/29	12	85.80	0	0.00	86.70	12	3,663	0.33%
2023/06/27	10	85.65	0	0.00	84.60	10	3,760	0.27%
2023/06/19	0	0.00	1	84.80	85.00	-1	3,934	-0.03%
2023/06/16	7	86.06	6	85.90	85.60	1	3,939	0.03%
2023/06/14	7	88.53	7	87.73	88.50	0	3,767	0.00%
2023/06/13	6	84.40	4	84.08	85.30	2	3,526	0.06%
2023/06/12	2	82.55	0	0.00	82.20	2	3,355	0.06%
2023/06/09	1	81.30	2	81.70	81.90	-1	3,336	-0.03%
2023/06/08	0	0.00	1	81.60	81.10	-1	3,380	-0.03%
2023/06/07	1	80.90	1	81.50	81.50	0	3,492	0.00%
2023/06/05	1	81.00	1	81.80	81.90	0	3,584	0.00%
2023/06/02	11	81.17	0	0.00	80.90	11	3,630	0.30%
2023/05/31	1	81.90	0	0.00	81.90	1	3,700	0.03%
2023/05/29	0	0.00	3	80.80	81.20	-3	3,786	-0.08%
2023/05/26	2	79.70	0	0.00	79.30	2	3,906	0.05%
2023/05/25	0	0.00	3	81.03	80.70	-3	4,011	-0.07%
2023/05/24	1	79.80	0	0.00	80.10	1	4,101	0.02%
2023/05/23	0	0.00	2	80.40	80.30	-2	4,297	-0.05%
2023/05/19	1	79.20	0	0.00	79.10	1	4,559	0.02%
2023/05/18	0	0.00	2	79.75	79.50	-2	4,567	-0.04%
2023/05/17	1	78.80	1	79.50	78.70	0	4,568	0.00%
2023/05/16	1	77.40	5	78.02	78.70	-4	4,602	-0.09%
2023/05/15	6	77.28	1	76.90	76.90	5	4,634	0.11%
2023/05/12	5	78.42	0	0.00	79.00	5	4,679	0.11%
2023/05/11	0	0.00	4	79.90	78.80	-4	4,696	-0.09%
2023/05/10	5	78.80	0	0.00	79.20	5	4,709	0.11%
2023/05/05	0	0.00	2	78.65	79.00	-2	4,974	-0.04%
2023/05/04	1	77.80	0	0.00	77.90	1	5,019	0.02%
2023/05/03	0	0.00	1	77.20	77.30	-1	5,101	-0.02%
2023/04/28	0	0.00	1	75.30	75.50	-1	5,169	-0.02%
2023/04/27	2	73.30	2	74.00	74.40	0	5,178	0.00%
2023/04/26	6	73.05	1	73.20	73.40	5	5,199	0.10%
2023/04/25	7	74.77	1	76.90	74.00	6	5,283	0.11%
2023/04/24	1	76.60	1	77.40	77.00	0	5,269	0.00%
2023/04/21	9	78.20	1	77.10	77.30	8	5,326	0.15%
2023/04/20	4	80.15	8	79.84	79.70	-4	5,335	-0.07%
2023/04/19	0	0.00	1	81.90	81.80	-1	5,328	-0.02%
2023/04/18	3	82.00	0	0.00	82.00	3	5,328	0.06%
2023/04/14	4	82.03	1	82.10	82.00	3	5,354	0.06%
2023/04/13	1	81.90	0	0.00	81.70	1	5,351	0.02%
2023/04/12	1	81.80	1	82.30	82.90	0	5,355	0.00%
2023/04/11	4	82.25	2	81.80	81.70	2	5,394	0.04%
2023/04/10	6	86.38	6	85.40	85.10	0	5,302	0.00%
2023/04/07	6	86.50	7	85.96	86.00	-1	5,327	-0.02%
2023/04/06	7	85.06	7	85.44	85.40	0	5,355	0.00%
2023/03/31	12	87.18	10	86.18	86.20	2	5,421	0.04%
2023/03/30	11	84.49	21	86.44	88.80	-10	5,377	-0.19%
2023/03/29	7	83.54	7	83.30	83.20	0	5,184	0.00%
2023/03/28	6	85.55	7	84.16	83.60	-1	5,295	-0.02%
2023/03/27	2	85.15	1	85.30	84.20	1	5,274	0.02%
2023/03/24	8	84.46	7	83.57	83.80	1	5,411	0.02%
2023/03/23	7	83.37	6	83.87	83.90	1	5,543	0.02%
2023/03/22	7	81.84	8	82.56	82.80	-1	5,604	-0.02%
2023/03/21	9	81.61	10	81.37	81.10	-1	5,817	-0.02%
2023/03/20	5	79.36	4	80.13	81.30	1	6,093	0.02%
2023/03/17	11	78.55	7	79.01	79.40	4	6,411	0.06%
2023/03/16	8	79.31	15	78.22	77.80	-7	6,761	-0.10%
2023/03/15	9	80.87	6	80.20	80.20	3	6,852	0.04%
2023/03/14	3	80.00	3	79.70	79.70	0	6,971	0.00%
2023/03/13	0	0.00	0.1	79.40	80.70	-0.1	7,096	0.00%
2023/03/10	11	83.53	14	80.84	80.30	-3	7,133	-0.04%
2023/03/09	14	85.15	46	83.43	83.00	-32	7,057	-0.45%
2023/03/08	25	84.28	10	84.60	84.70	15	7,014	0.21%
2023/03/07	12	84.34	12	84.26	84.20	0	7,002	0.00%
2023/03/06	9	84.00	9	84.20	83.80	0	6,976	0.00%
2023/03/03	6	83.70	15	83.99	83.60	-9	6,961	-0.13%
2023/03/02	0	0.00	1	84.00	83.60	-1	6,933	-0.01%
2023/03/01	12	82.88	8	82.25	82.00	4	6,916	0.06%
2023/02/24	13	85.80	16	83.32	83.80	-3	6,945	-0.04%
2023/02/23	9	85.26	7.1	86.10	86.20	1.9	6,932	0.03%
2023/02/22	0	0.00	1	84.70	84.50	-1	6,978	-0.01%
2023/02/21	11	83.45	14	83.95	83.50	-3	7,140	-0.04%
2023/02/20	31	83.89	13	83.15	83.20	18	7,042	0.26%
2023/02/17	6.3	80.41	7	82.14	82.50	-0.8	7,003	-0.01%
2023/02/16	10	80.09	10	80.10	80.00	0	6,941	0.00%
2023/02/15	11	79.12	11	79.59	79.90	0	7,002	0.00%
2023/02/14	11	80.15	12	79.60	79.40	-1	7,017	-0.01%
2023/02/13	1	79.80	1.1	79.71	79.90	-0.1	7,066	0.00%
2023/02/10	13	79.72	13	77.95	77.90	0	7,130	0.00%
2023/02/09	5	78.86	5	79.20	79.50	0	7,130	0.00%
2023/02/08	12	79.72	13	78.82	78.70	-1	7,206	-0.01%
2023/02/07	11	79.00	9.2	79.55	79.50	1.8	7,253	0.03%
2023/02/06	10	77.46	8	78.45	79.00	2	7,277	0.03%
2023/02/03	11.4	77.12	2	77.10	77.40	9.4	7,260	0.13%
2023/02/01	1	74.50	2	75.65	76.50	-1	7,211	-0.01%
2023/01/31	1	73.20	1	73.60	73.90	0	7,170	0.00%
2023/01/30	6	74.10	0	0.00	73.50	6	7,205	0.08%
2023/01/16	1	71.40	1	72.10	73.00	0	7,208	0.00%
2023/01/13	5	73.54	2	73.00	71.60	3	7,207	0.04%
2023/01/12	2	74.80	1	74.00	74.20	1	7,162	0.01%
2023/01/11	4	76.63	0	0.00	75.60	4	7,178	0.06%
2023/01/10	4	78.80	2	77.60	77.70	2	7,205	0.03%
2023/01/09	1	78.60	5	79.18	79.70	-4	7,327	-0.05%
2023/01/06	1	77.40	1	77.30	77.60	0	7,452	0.00%
2023/01/05	1	78.30	0	0.00	77.30	1	7,607	0.01%
2023/01/04	1	78.20	2	78.30	77.80	-1	7,682	-0.01%
2023/01/03	1	77.30	1	78.50	78.90	0	7,706	0.00%
2022/12/30	2	77.65	1	77.40	77.30	1	7,714	0.01%
2022/12/29	2	76.00	4	76.30	77.30	-2	7,703	-0.03%
2022/12/28	3	77.83	0	0.00	77.10	3	7,699	0.04%
2022/12/26	1	77.70	1	78.30	79.00	0	7,672	0.00%
2022/12/23	3	78.23	3	78.90	78.90	0	7,659	0.00%
2022/12/22	3	78.93	1	77.60	77.50	2	7,596	0.03%
2022/12/21	1	81.50	0	0.00	80.70	1	7,477	0.01%
2022/12/20	2	82.45	1	84.00	81.90	1	7,493	0.01%
2022/12/19	1	84.40	0	0.00	83.80	1	7,469	0.01%
2022/12/16	1.5	86.87	1	86.10	84.20	0.5	7,650	0.01%
2022/12/15	3	88.03	3	87.60	87.30	0	7,496	0.00%
2022/12/14	2	85.05	2	85.70	86.00	0	7,341	0.00%
2022/12/13	2	87.25	2	85.60	84.50	0	7,272	0.00%
2022/12/12	1	86.60	4.2	85.79	85.60	-3.2	7,158	-0.04%
2022/12/09	4	83.48	1	84.40	84.00	3	7,012	0.04%
2022/12/08	5	82.04	5	82.30	83.50	0	6,732	0.00%
2022/12/07	2	77.70	6	77.95	78.90	-4	6,489	-0.06%
2022/12/06	1	77.60	1	78.60	78.40	0	6,482	0.00%
2022/12/05	1	78.10	4	78.03	78.20	-3	6,414	-0.05%
2022/12/02	2	75.85	2	76.95	76.10	0	6,363	0.00%
2022/12/01	1	75.80	0	0.00	74.60	1	6,384	0.02%
2022/11/30	2	73.95	1	74.70	74.70	1	6,462	0.02%
2022/11/29	0	0.00	1	74.00	73.90	-1	6,499	-0.02%
2022/11/28	1	73.90	1	74.90	73.70	0	6,540	0.00%
2022/11/24	1	74.30	1	75.00	74.90	0	6,668	0.00%
2022/11/23	2	74.30	1	73.90	74.00	1	6,895	0.01%
2022/11/22	1	75.90	0	0.00	74.40	1	7,099	0.01%
2022/11/21	2	74.20	3	75.20	77.00	-1	7,163	-0.01%
2022/11/18	2	76.05	1	76.60	76.10	1	7,187	0.01%
2022/11/17	2	74.60	3	75.70	77.30	-1	7,092	-0.01%
2022/11/16	2	70.90	3	71.93	71.60	-1	6,858	-0.01%
2022/11/15	4	70.83	0	0.00	69.90	4	6,801	0.06%
2022/11/14	1	71.50	1	72.50	71.50	0	6,869	0.00%
2022/11/11	1	70.90	7	70.80	70.40	-6	6,933	-0.09%
2022/11/10	4	71.60	0	0.00	70.30	4	6,921	0.06%
2022/11/09	1	72.00	0	0.00	72.60	1	6,963	0.01%
2022/11/07	1	70.20	0	0.00	70.10	1	6,843	0.01%
2022/10/31	2	66.80	0	0.00	66.60	2	6,807	0.03%
2022/10/28	1	62.90	0	0.00	63.80	1	6,970	0.01%
2022/10/27	1	62.00	0	0.00	64.30	1	7,105	0.01%
2022/10/26	3	60.03	1	61.10	61.60	2	7,254	0.03%
2022/10/25	1	61.20	1	61.70	61.40	0	7,427	0.00%
2022/10/21	1	61.30	1	61.30	60.80	0	7,598	0.00%
2022/10/14	1	64.80	6	64.10	61.30	-5	7,590	-0.07%
2022/10/13	5	63.70	0	0.00	63.70	5	7,629	0.07%
2022/10/11	1	65.80	1	66.10	66.60	0	7,671	0.00%
2022/09/28	0	0.00	0	67.71	66.70	0	8,365	0.00%
2022/09/23	0	78.40	0	0.00	72.00	0	8,838	0.00%
2022/09/22	0	0.00	1	80.30	79.90	-1	8,887	-0.01%
2022/09/19	0	0.00	1	83.10	80.00	-1	9,350	-0.01%
2022/09/16	5	88.60	5	85.46	83.80	0	9,282	0.00%
2022/09/15	3	87.77	4	87.30	87.10	-1	9,131	-0.01%
2022/09/14	2	85.60	2	86.10	86.80	0	9,053	0.00%
2022/09/13	1	85.20	0	0.00	84.30	1	8,906	0.01%
2022/09/08	1	79.40	1	79.10	79.60	0	8,663	0.00%
2022/09/07	2	79.60	2	76.50	75.50	0	8,558	0.00%
2022/09/06	5	81.52	4	81.10	79.90	1	8,439	0.01%
2022/09/02	1	80.00	0	0.00	79.80	1	8,309	0.01%
2022/09/01	1	78.60	1	78.90	78.50	0	8,244	0.00%
2022/08/31	2	79.50	1	78.30	78.20	1	8,160	0.01%
2022/08/30	4	78.00	5	79.36	79.90	-1	8,033	-0.01%
2022/08/29	4	77.85	1	74.90	74.90	3	7,756	0.04%
2022/08/26	0	0.00	1	73.70	74.60	-1	7,493	-0.01%
2022/08/25	1	74.10	1	74.70	73.60	0	7,335	0.00%
2022/08/18	1	73.30	0	0.00	73.70	1	6,807	0.01%
2022/08/16	0	0.00	1	69.00	69.50	-1	6,554	-0.02%
2022/08/05	2	69.60	1	69.80	69.70	1	5,915	0.02%
2022/08/04	23	68.91	23	69.30	70.30	0	5,773	0.00%
2022/08/03	10	71.50	10	71.00	71.50	0	5,528	0.00%
2022/08/01	0	0.00	10	70.34	70.20	-10	5,180	-0.19%
2022/07/28	1	67.00	1	66.50	67.10	0	4,840	0.00%
2022/07/27	0	0.00	1	67.00	67.00	-1	4,697	-0.02%
2022/07/25	1	65.90	1	65.60	66.00	0	4,464	0.00%
2022/07/22	11	66.82	1	65.10	64.60	10	4,423	0.23%
2022/07/20	2	65.10	2	66.40	64.40	0	4,264	0.00%
2022/07/19	0	0.00	14	64.56	64.70	-14	4,078	-0.34%
2022/07/18	5	62.90	1	61.90	64.40	4	3,997	0.10%
2022/07/15	1	60.80	1	62.10	59.80	0	3,874	0.00%
2022/07/14	2	61.45	1	61.60	61.80	1	3,782	0.03%
2022/07/12	9	64.70	1	63.80	64.00	8	3,611	0.22%
2022/07/11	2	65.65	1	65.90	63.80	1	3,437	0.03%
2022/07/08	0	0.00	10	62.70	64.80	-10	3,286	-0.30%
2022/07/05	13	64.13	11	64.13	66.60	2	2,845	0.07%
2022/07/04	1	62.10	2.3	62.23	62.30	-1.3	2,533	-0.05%
2022/07/01	1	62.80	0	0.00	60.80	1	2,269	0.04%
2022/06/30	11	64.41	0	0.00	63.90	11	2,095	0.52%
2022/06/29	3	62.70	5	63.16	63.30	-2	1,823	-0.11%
2022/06/28	0	0.00	1.3	57.64	59.00	-1.3	1,553	-0.08%
2022/06/27	53	55.56	50	56.61	56.70	3	1,396	0.21%
2022/06/24	1	53.80	5	53.20	53.50	-4	1,219	-0.33%
2022/06/23	4	50.40	2	50.00	49.35	2	1,124	0.18%
2022/06/08	0	0.00	0.2	49.85	49.85	-0.2	982	-0.02%
2022/05/26	0	0.00	2	49.08	49.15	-2	947	-0.21%
2022/05/25	2	48.60	0	0.00	49.00	2	944	0.21%
2022/04/01	1	48.60	1	48.20	47.95	0	315	0.00%
2022/03/31	0	0.00	1	47.05	47.20	-1	275	-0.36%
2022/03/25	0	43.75	0	0.00	43.00	0	221	0.00%
2022/03/24	0	0.00	1	42.90	43.00	-1	213	-0.47%
2022/03/22	0	0.00	1	41.85	42.00	-1	210	-0.48%
2021/12/16	0	0.00	1	41.10	40.45	-1	188	-0.53%
2021/12/10	0	0.00	1	40.95	40.95	-1	180	-0.55%
2021/11/16	3	40.50	0	0.00	40.40	3	199	1.50%
2021/11/09	0	0.00	2	38.85	39.05	-2	199	-1.00%
2021/11/02	2	38.43	0	0.00	38.20	2	220	0.91%
2021/09/28	0	0.00	2	40.10	40.15	-2	233	-0.86%
2021/09/27	0	0.00	9	39.88	40.20	-9	233	-3.85%
2021/09/24	2	39.40	0	0.00	39.40	2	222	0.90%
2021/09/16	0	0.00	2	39.80	39.25	-2	227	-0.88%
2021/09/08	0	0.00	2	39.45	39.05	-2	236	-0.84%
2021/08/30	0	0.00	5	38.72	38.90	-5	250	-2.00%
2021/08/09	6	37.00	0	0.00	36.65	6	243	2.47%
2021/08/05	2	38.05	0	0.00	38.05	2	259	0.77%
2021/07/13	2	40.90	0	0.00	40.55	2	476	0.42%
2021/07/02	0	0.00	1	40.70	41.05	-1	486	-0.21%
2021/06/17	1	40.80	0	0.00	41.00	1	508	0.20%
2021/06/01	0	0.00	1	39.80	39.90	-1	492	-0.20%
2021/05/25	1	38.45	0	0.00	38.50	1	493	0.20%
2021/05/13	2	38.85	0	0.00	39.90	2	479	0.42%
2021/05/11	2	41.50	6	43.07	42.65	-4	434	-0.92%
2021/05/07	3	43.03	8	42.65	43.20	-5	371	-1.35%
2021/05/06	0	0.00	4	41.00	40.90	-4	338	-1.18%
2021/05/05	0	0.00	4	40.56	40.35	-4	327	-1.22%
2021/05/03	0	0.00	5	41.03	40.80	-5	305	-1.64%
2021/04/26	0	0.00	18	40.86	41.20	-18	283	-6.36%
2021/04/23	0	0.00	2	39.90	40.00	-2	268	-0.75%
2021/04/21	0	0.00	3	40.05	39.80	-3	257	-1.17%
2021/04/15	1	38.30	0	0.00	38.65	1	251	0.40%
2021/04/14	3	39.12	0	0.00	39.00	3	249	1.20%
2021/04/13	2	39.95	0	0.00	39.75	2	246	0.81%
2021/04/09	3	40.20	0	0.00	39.90	3	238	1.26%
2021/03/26	1	36.80	0	0.00	37.00	1	203	0.49%
2021/03/25	1	36.85	0	0.00	36.95	1	200	0.50%
2021/03/19	1	36.45	0	0.00	36.45	1	184	0.54%
2021/03/09	0	0.00	0.3	36.00	36.25	-0.3	182	-0.17%
2021/03/04	2	36.08	0	0.00	36.05	2	184	1.09%
2021/03/02	4	36.66	0	0.00	36.60	4	187	2.13%
2021/02/17	2	34.50	0	0.00	34.65	2	170	1.18%
2021/01/27	0	0.00	4	35.80	35.90	-4	173	-2.31%
2021/01/22	1	35.00	0	0.00	35.45	1	176	0.57%
2021/01/21	0	0.00	1	36.00	35.45	-1	173	-0.58%
2021/01/20	2	37.65	0	0.00	36.35	2	168	1.19%
2021/01/19	1	37.70	0	0.00	37.70	1	163	0.61%
2021/01/18	2	37.80	0	0.00	37.95	2	163	1.22%
2021/01/08	2	37.88	0	0.00	37.95	2	153	1.30%
2021/01/06	4	38.15	0	0.00	38.10	4	150	2.65%
2021/01/04	1	38.40	0	0.00	38.50	1	148	0.67%
2020/12/22	1	37.55	0	0.00	37.60	1	150	0.66%
2020/12/16	2	37.93	0	0.00	38.00	2	156	1.28%
2020/12/15	2	38.15	0	0.00	38.00	2	156	1.28%
2020/12/14	3	38.75	0	0.00	38.90	3	153	1.96%
2020/12/11	2	38.90	0	0.00	38.95	2	153	1.30%
2020/12/10	1	39.05	0	0.00	39.20	1	154	0.65%
2020/12/03	2	39.50	0	0.00	39.65	2	178	1.12%
2020/12/01	1	39.50	0	0.00	39.90	1	190	0.52%
2020/11/27	0	0.00	1	40.40	40.55	-1	206	-0.49%
2020/11/26	2	39.63	0	0.00	39.70	2	218	0.91%
2020/11/25	1	39.65	0	0.00	39.75	1	230	0.43%
2020/11/23	1	40.00	0	0.00	40.05	1	279	0.36%
2020/11/20	1	40.05	0	0.00	40.05	1	292	0.34%
2020/11/04	0	0.00	1	39.10	39.90	-1	467	-0.21%
2020/11/02	1	39.50	0	0.00	39.20	1	476	0.21%
2020/10/28	4	40.33	2	40.30	40.35	2	507	0.39%
2020/09/25	0	0.00	1	40.85	39.95	-1	538	-0.19%
2020/09/22	1	42.35	0	0.00	42.35	1	527	0.19%
2020/09/11	1	43.45	2	42.80	43.00	-1	526	-0.19%
2020/09/09	1	44.00	1	44.45	44.50	0	511	0.00%
2020/09/08	1	45.10	0	0.00	44.80	1	507	0.20%
2020/09/03	4	47.00	1	46.80	46.75	3	488	0.61%
2020/08/25	0	0.00	1	47.40	47.80	-1	392	-0.25%
2020/08/24	1	46.25	0	0.00	47.50	1	378	0.26%
2020/07/23	0	0.00	3	41.88	41.35	-3	197	-1.52%
2020/07/07	0	0.00	1	41.90	41.40	-1	202	-0.49%
2020/06/29	0	0.00	1	39.55	39.40	-1	206	-0.48%
2020/06/23	0	0.00	1	40.30	40.05	-1	207	-0.48%
2020/06/17	1	39.10	0	0.00	39.95	1	206	0.48%
2020/06/15	2	38.85	0	0.00	39.00	2	216	0.92%
2020/05/28	0	0.00	2	39.45	39.45	-2	235	-0.85%
2020/05/25	2	38.35	0	0.00	38.35	2	235	0.85%
2020/05/22	0	0.00	3	38.70	38.50	-3	235	-1.27%
2020/05/21	3	38.80	0	0.00	38.65	3	236	1.27%
2020/05/14	0	0.00	5	37.75	37.65	-5	243	-2.06%
2020/05/12	0	0.00	1	38.90	38.95	-1	245	-0.41%
2020/05/05	1	38.65	0	0.00	37.85	1	256	0.39%
2020/02/14	0	0.00	1	45.00	45.00	-1	249	-0.40%
2020/02/12	1	45.20	0	0.00	45.00	1	247	0.40%
2020/01/03	0	0.00	1	44.85	44.85	-1	212	-0.47%
2019/11/26	0	0.00	2	45.05	45.10	-2	179	-1.12%
2019/10/21	0	0.00	5	45.55	45.70	-5	219	-2.28%
2019/09/18	0	0.00	1	45.40	44.85	-1	334	-0.30%
2019/07/19	0	0.00	5	47.20	46.85	-5	319	-1.57%
2019/07/18	1	44.60	0	0.00	45.50	1	290	0.34%
2019/07/17	0	0.00	5	44.65	44.50	-5	282	-1.77%
2019/07/12	0	0.00	3	44.32	44.35	-3	279	-1.07%
2019/07/02	7	44.90	0	0.00	44.95	7	260	2.69%
2019/07/01	3	44.85	0	0.00	44.90	3	258	1.16%
2019/06/26	0	0.00	1	44.15	44.80	-1	235	-0.42%
2019/06/25	1	45.45	0	0.00	44.40	1	226	0.44%
2019/06/24	0	0.00	1	45.45	45.15	-1	204	-0.49%
2019/06/05	0	0.00	2	40.75	40.70	-2	168	-1.19%
2019/05/06	2	40.05	0	0.00	40.10	2	126	1.59%
2019/02/20	0	0.00	1.1	41.29	41.50	-1.1	132	-0.85%
2018/11/02	1	34.20	0	0.00	34.70	1	149	0.67%
2018/10/24	5	33.00	0	0.00	33.05	5	151	3.29%
2018/10/19	0	0.00	1	33.50	33.45	-1	158	-0.63%
2018/10/15	0	0.00	6	34.40	34.60	-6	166	-3.60%
2018/08/23	5	45.20	0	0.00	45.15	5	377	1.33%
2018/07/02	0.8	48.80	0	0.00	48.50	0.8	338	0.24%
2018/06/22	2	51.50	1	51.00	50.60	1	324	0.31%
2018/04/09	0	0.00	2	44.35	44.30	-2	182	-1.10%
2018/03/29	0	45.90	0.3	45.90	45.75	-0.3	188	-0.16%
2018/03/15	0	0.00	3	47.03	47.95	-3	192	-1.56%
2018/03/14	0	0.00	1	46.80	46.55	-1	197	-0.51%
2018/02/23	2	46.00	0	0.00	46.00	2	218	0.91%
2018/01/29	0	0.00	0.1	50.00	50.00	-0.1	257	-0.05%
2018/01/25	0	0.00	0.2	49.65	49.70	-0.2	261	-0.09%