來思達 (8066)-凱基-八德券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
▼0.15
漲幅
-0.51%
成交量
20張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	29.30	0	0.00	29.15	0	37	0.08%
2024/04/24	0	29.23	0	0.00	29.10	0	37	0.08%
2024/04/16	0	29.50	0	0.00	29.60	0	38	0.08%
2024/03/26	0	30.05	0	0.00	29.90	0	101	0.03%
2024/03/01	0	31.10	2	30.95	31.00	-2	98	-2.00%
2024/02/29	0	0.00	1	31.05	31.05	-1	97	-1.02%
2024/02/27	0	31.40	0	0.00	31.05	0	97	0.03%
2023/12/26	1	35.60	0	0.00	35.65	1	43	2.32%
2023/12/14	0	29.35	0	0.00	29.25	0	15	0.20%
2023/12/01	0	29.50	0	0.00	29.40	0	14	0.29%
2023/11/10	0	29.45	0	0.00	29.30	0	13	0.22%
2023/10/20	0	29.30	0	0.00	29.30	0	18	0.11%
2023/10/16	0	0.00	0.1	29.45	29.35	-0.1	18	-0.46%
2023/10/12	0	0.00	0.4	29.42	29.45	-0.4	20	-1.76%
2023/09/18	0.1	29.55	0	0.00	29.35	0.1	25	0.39%
2023/08/09	2	29.30	0	0.00	29.45	2	55	3.59%
2023/08/02	0	29.20	0	0.00	29.65	0	56	0.04%
2023/07/31	0	29.50	0	0.00	29.20	0	57	0.03%
2023/07/28	0	29.45	0	31.00	29.25	0	60	0.00%
2023/07/19	0	29.15	0	0.00	29.00	0	57	0.03%
2023/07/12	0	0.00	0.1	29.95	29.45	-0.1	55	-0.15%
2023/07/11	0	0.00	0.1	30.00	29.70	-0.1	55	-0.10%
2023/06/15	0	30.85	0	0.00	30.55	0	51	0.00%
2023/05/31	0	30.20	0	0.00	30.35	0	49	0.02%
2023/03/09	0	0.00	1	28.40	28.65	-1	18	-5.52%
2022/10/14	0	0.00	0.1	27.00	25.70	-0.1	52	-0.19%
2022/08/23	0	0.00	0.2	31.10	31.10	-0.2	38	-0.52%
2022/08/19	0	0.00	0	29.00	27.40	0	32	0.00%
2022/08/04	0	0.00	1.2	27.43	26.65	-1.2	36	-3.17%
2022/08/03	0	0.00	0.3	27.16	27.35	-0.3	36	-0.72%
2022/08/02	0	0.00	0.2	27.18	27.20	-0.2	36	-0.45%
2022/07/27	0	0.00	1	27.35	27.35	-1	38	-2.63%
2022/07/22	0	0.00	0	26.90	25.40	0	35	0.00%
2022/07/21	0	0.00	0	26.00	24.95	0	40	0.00%
2022/07/15	0	0.00	0	26.00	24.50	0	45	-0.01%
2022/07/12	1	25.40	0	0.00	24.25	1	47	2.11%
2022/07/08	0	0.00	0.2	25.21	24.85	-0.2	47	-0.32%
2022/07/07	0	0.00	0.2	25.00	25.35	-0.2	48	-0.41%
2022/07/06	0	0.00	0.1	25.00	24.35	-0.1	49	-0.12%
2022/07/05	0	0.00	0.7	24.76	24.50	-0.7	53	-1.33%
2022/03/30	0	31.40	0	0.00	31.05	0	45	0.00%
2022/03/28	0	0.00	0.2	31.50	30.30	-0.2	45	-0.33%
2022/03/25	0	31.25	0	32.00	30.50	0	41	-0.02%
2022/03/24	0	0.00	0	31.60	30.40	0	43	-0.06%
2022/03/17	0	0.00	0	31.95	30.35	0	43	-0.02%
2022/03/16	0	0.00	0	32.95	30.25	0	42	-0.04%
2022/03/15	1	30.95	0.1	33.23	30.90	0.9	42	2.19%
2022/03/14	1	31.30	0	0.00	31.20	1	45	2.21%
2022/03/11	0	0.00	0.1	33.00	31.30	-0.1	44	-0.11%
2022/03/10	0	0.00	1.2	31.73	31.80	-1.2	44	-2.56%
2022/03/09	0	0.00	0.4	32.66	31.50	-0.4	44	-0.90%
2022/03/08	0	0.00	1.5	32.52	31.60	-1.5	43	-3.41%
2022/03/01	0	0.00	0.1	35.90	33.70	-0.1	42	-0.12%
2022/02/25	0	0.00	0	35.90	33.50	0	42	-0.01%
2022/02/21	0	0.00	0	36.00	33.90	0	48	-0.06%
2022/02/09	0	0.00	0	36.00	33.40	0	60	-0.01%
2022/02/08	0	0.00	0	36.00	33.70	0	60	-0.06%
2022/01/14	0	0.00	0.2	35.50	33.60	-0.2	64	-0.31%
2022/01/11	0.2	38.00	0	0.00	34.70	0.2	66	0.24%
2022/01/04	1	35.25	0.1	36.00	35.20	1	67	1.40%
2022/01/03	0	0.00	0.5	34.50	34.80	-0.5	66	-0.75%
2021/12/30	0	0.00	0.2	34.00	33.50	-0.2	65	-0.23%
2021/12/29	1	33.20	0	34.24	33.20	1	64	1.50%
2021/12/27	0	0.00	0	36.50	34.70	0	64	0.00%
2021/12/22	0	0.00	0	36.50	35.10	0	68	0.00%
2021/12/21	0	0.00	0	36.00	35.35	0	68	-0.01%
2021/12/16	0	0.00	0	36.00	33.80	0	66	0.00%
2021/11/22	0	0.00	0	36.00	33.65	0	93	0.00%
2021/10/26	0	0.00	0	36.30	35.15	0	102	-0.03%
2021/10/20	0	0.00	0.4	37.37	36.70	-0.4	104	-0.36%
2021/10/19	0	0.00	0	36.00	34.90	0	105	0.00%
2021/10/18	0	0.00	0	36.00	35.20	0	105	-0.02%
2021/09/09	1	32.20	0	0.00	32.20	1	93	1.07%
2021/09/03	1	35.00	2	34.35	34.35	-1	87	-1.14%
2021/08/27	4	37.78	0	0.00	38.00	4	75	5.31%
2021/08/19	0	0.00	0.2	40.00	39.20	-0.2	73	-0.27%
2021/08/18	0	0.00	2	39.60	40.50	-2	73	-2.73%
2021/08/16	1	41.00	0.4	42.00	39.05	0.6	70	0.87%
2021/08/13	0	0.00	0.5	43.00	41.90	-0.5	65	-0.69%
2021/08/11	1	46.00	0.1	46.70	46.05	0.9	54	1.72%
2021/08/06	0.4	47.80	0	0.00	46.55	0.4	55	0.70%
2021/08/02	0	0.00	0	48.00	47.10	0	61	-0.08%
2021/07/28	0.1	47.00	0	0.00	46.80	0.1	61	0.20%
2021/07/23	1	47.40	0	0.00	47.00	1	66	1.50%
2021/07/22	0	0.00	0	48.17	47.75	0	67	-0.02%
2021/07/21	1	47.50	1.1	47.90	47.70	-0.1	68	-0.20%
2021/07/20	1	47.50	0.8	47.98	47.85	0.2	70	0.23%
2021/07/19	0	0.00	0	49.00	47.90	0	70	-0.02%
2021/07/16	1	47.75	0	0.00	47.85	1	72	1.37%
2021/07/14	0	0.00	0.2	48.35	47.80	-0.2	78	-0.20%
2021/05/12	1	48.00	1	48.40	48.60	0	218	0.00%
2021/04/19	1	51.00	0	0.00	51.10	1	212	0.47%
2021/04/14	1	53.00	0	0.00	53.40	1	201	0.50%
2021/03/29	1	55.00	0	0.00	54.90	1	188	0.53%
2020/08/20	0	0.00	2	52.55	52.50	-2	185	-1.08%
2020/08/14	0	0.00	10	50.87	51.00	-10	178	-5.61%
2020/08/13	1	51.90	0	0.00	51.30	1	175	0.57%
2020/08/10	3	52.10	0	0.00	52.40	3	172	1.74%
2020/08/05	1	52.90	0	0.00	53.00	1	166	0.60%
2020/07/30	0	55.50	0	0.00	54.00	0	166	0.00%
2020/07/28	0	0.00	2	53.00	53.10	-2	166	-1.20%
2020/07/22	2	56.25	0	0.00	56.60	2	167	1.19%
2020/07/17	5	60.40	5	59.20	58.70	0	164	0.00%
2020/07/16	0	0.00	5	61.14	60.50	-5	163	-3.05%
2020/07/14	0	68.90	7	68.10	68.00	-7	151	-4.61%
2020/07/09	3	67.60	0	0.00	68.00	3	143	2.08%
2020/07/01	2	64.90	0	0.00	65.40	2	137	1.46%
2020/06/23	2	64.70	0	0.00	64.70	2	142	1.41%
2020/06/18	1	65.90	0	0.00	65.80	1	135	0.74%
2020/06/17	2	65.95	0	0.00	66.00	2	134	1.49%
2020/06/15	9	66.60	0	0.00	65.70	9	135	6.65%
2020/06/08	0	0.00	1	71.10	69.80	-1	130	-0.77%
2020/06/05	1	68.00	0	0.00	68.50	1	128	0.78%
2020/05/28	0	0.00	2	64.80	63.80	-2	121	-1.64%
2020/05/21	1	63.10	0	0.00	63.30	1	120	0.83%
2020/05/08	0	0.00	1	65.80	65.90	-1	108	-0.92%
2020/05/07	1	65.20	0	0.00	65.50	1	108	0.92%
2020/05/06	0	0.00	2	65.60	65.40	-2	107	-1.86%
2020/05/04	3	64.53	3	64.07	64.10	0	105	0.00%
2020/04/30	1	65.20	0	0.00	65.00	1	106	0.94%
2020/04/29	2	64.10	0	0.00	64.50	2	106	1.89%
2020/04/28	0	0.00	3	64.07	64.00	-3	104	-2.86%
2020/04/17	3	63.93	0	0.00	63.50	3	106	2.81%
2020/03/30	0	0.00	1	60.00	62.30	-1	113	-0.88%
2020/03/25	1	58.20	0	0.00	58.30	1	115	0.86%
2020/02/25	0	0.00	2	70.35	70.30	-2	149	-1.34%
2020/02/19	2	74.00	0	0.00	74.00	2	148	1.35%
2020/01/30	0	0.00	6	81.00	80.30	-6	149	-4.02%
2020/01/03	1	82.10	0	0.00	82.00	1	135	0.74%
2019/12/16	0	0.00	1	82.30	83.20	-1	114	-0.88%
2019/12/13	3	83.40	1	83.50	82.60	2	109	1.82%
2019/12/12	2	84.10	0	0.00	83.80	2	103	1.92%
2019/12/11	0	0.00	1	81.60	84.60	-1	97	-1.03%
2019/12/10	0	0.00	1	81.20	80.90	-1	88	-1.14%
2019/12/06	1	79.90	0	0.00	78.60	1	76	1.31%
2019/11/15	1	76.20	0	0.00	76.00	1	71	1.40%
2019/11/08	0	0.00	5	76.00	75.80	-5	76	-6.53%
2019/11/05	3	74.33	0	0.00	74.20	3	76	3.93%
2019/10/15	2	75.50	0	0.00	75.50	2	131	1.53%
2019/10/04	2	76.35	0	0.00	75.70	2	134	1.48%
2019/03/29	0	0.00	0.2	121.50	121.50	-0.2	160	-0.12%