長華* (8070)-凱基-八德券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	43.90	0	0.00	43.50	2	5,537	0.04%
2025/01/21	3	43.00	0	0.00	43.20	3	5,615	0.05%
2025/01/13	1	41.00	0	0.00	41.05	1	5,925	0.02%
2025/01/09	2	43.00	0	0.00	42.40	2	5,981	0.03%
2025/01/08	1	44.20	0	0.00	44.20	1	5,988	0.02%
2025/01/07	1	44.75	0	0.00	44.75	1	6,013	0.02%
2025/01/03	1	45.35	0	0.00	45.05	1	6,216	0.02%
2025/01/02	0	0.00	2	46.20	46.15	-2	6,218	-0.03%
2024/12/31	5	45.50	0	0.00	45.50	5	6,185	0.08%
2024/12/30	1	44.30	0	0.00	44.30	1	6,179	0.02%
2024/12/27	4	45.46	0	0.00	45.30	4	6,086	0.07%
2024/12/24	2	45.55	0	0.00	45.40	2	6,153	0.03%
2024/12/23	1	46.25	0	0.00	46.50	1	6,435	0.02%
2024/12/20	0	0.00	1	46.30	46.05	-1	6,692	-0.01%
2024/12/19	2	44.88	1	45.35	45.40	1	6,903	0.01%
2024/12/18	1	44.90	0	0.00	46.20	1	7,545	0.01%
2024/12/16	1	46.75	0	0.00	45.70	1	7,917	0.01%
2024/12/12	1	50.70	0	0.00	49.35	1	8,073	0.01%
2024/12/06	1	50.90	0	0.00	51.50	1	8,616	0.01%
2024/12/05	2	52.30	1	53.10	51.80	1	8,833	0.01%
2024/11/29	3	48.67	0	0.00	48.80	3	9,850	0.03%
2024/11/26	0	0.00	5	50.92	51.50	-5	10,483	-0.05%
2024/11/25	5	50.90	0	0.00	51.10	5	10,882	0.05%
2024/11/21	0	0.00	1	48.20	48.30	-1	11,539	-0.01%
2024/11/20	4	48.73	0	0.00	48.40	4	11,674	0.03%
2024/11/19	3	48.78	0	0.00	48.90	3	11,713	0.03%
2024/11/18	0.1	49.35	0	0.00	48.55	0.1	11,753	0.00%
2024/11/13	1	50.60	0	0.00	50.50	1	11,945	0.01%
2024/11/12	0.1	51.30	0	0.00	51.30	0.1	11,881	0.00%
2024/11/11	0	0.00	3	52.90	52.90	-3	11,783	-0.03%
2024/11/08	0.1	53.90	0	0.00	53.40	0.1	11,732	0.00%
2024/11/07	6	55.38	5	55.80	55.70	1	11,635	0.01%
2024/11/06	6	56.63	7	56.41	56.70	-1	11,520	-0.01%
2024/11/05	3	53.77	0	0.00	53.80	3	11,291	0.03%
2024/11/01	0	0.00	1	56.00	56.90	-1	11,269	-0.01%
2024/10/30	1	54.30	0	0.00	54.60	1	11,188	0.01%
2024/10/28	6	56.70	0	0.00	56.50	6	11,061	0.05%
2024/10/23	0	0.00	2	61.05	61.30	-2	10,863	-0.02%
2024/10/21	1	59.70	1	58.60	58.80	0	10,731	0.00%
2024/10/18	10	58.40	0	0.00	58.70	10	10,697	0.09%
2024/10/17	11	59.10	0	0.00	59.40	11	10,665	0.10%
2024/10/15	10	59.10	4	60.45	59.20	6	10,593	0.06%
2024/10/11	1	62.20	0	0.00	60.40	1	10,529	0.01%
2024/10/08	5	58.30	14	59.70	59.50	-9	10,349	-0.09%
2024/10/07	6	58.97	0	0.00	59.00	6	10,314	0.06%
2024/10/04	7	57.97	0	0.00	57.60	7	10,257	0.07%
2024/10/01	2	60.50	1.2	60.48	60.50	0.8	10,111	0.01%
2024/09/30	2	60.90	0	0.00	61.10	2	10,065	0.02%
2024/09/27	10	63.50	3	65.07	63.70	7	10,017	0.07%
2024/09/26	15.2	64.90	2	65.25	63.60	13.2	9,860	0.13%
2024/09/24	2	68.35	2	68.35	69.10	0	9,190	0.00%
2024/09/23	2	65.35	1	65.30	66.50	1	8,821	0.01%
2024/09/20	1	66.10	10	66.12	65.60	-9	8,502	-0.11%
2024/09/19	12	65.58	4	64.50	66.10	8	7,781	0.10%
2024/09/13	0	0.00	3	62.00	61.40	-3	7,326	-0.04%
2024/09/12	1	61.90	12	61.85	61.30	-11	7,171	-0.15%
2024/09/11	0	0.00	2	59.90	59.80	-2	6,976	-0.03%
2024/09/09	3	59.77	0	0.00	60.00	3	6,680	0.04%
2024/09/05	0	0.00	1	60.50	59.70	-1	6,453	-0.02%
2024/09/04	3	57.80	1	60.20	58.80	2	6,365	0.03%
2024/09/03	4	61.98	38	62.44	60.90	-34	6,284	-0.54%
2024/09/02	5	60.08	8	60.39	59.50	-3	6,088	-0.05%
2024/08/30	37	61.97	1	63.10	62.30	36	5,880	0.61%
2024/08/29	0	0.00	1	59.20	59.20	-1	5,733	-0.02%
2024/08/28	1	57.90	1	57.70	57.90	0	5,783	0.00%
2024/08/27	2	59.90	0	0.00	59.90	2	5,826	0.03%
2024/08/26	12	57.16	12	57.20	58.40	0	5,677	0.00%
2024/08/23	30	54.30	5	53.54	54.30	25	5,356	0.47%
2024/08/22	0	0.00	9	51.18	51.70	-9	5,139	-0.18%
2024/08/21	10	50.00	0	0.00	50.00	10	5,015	0.20%
2024/08/20	1	49.80	0	0.00	49.70	1	5,022	0.02%
2024/08/16	0	0.00	3	49.97	48.70	-3	5,126	-0.06%
2024/08/09	0	0.00	2	43.05	42.55	-2	5,602	-0.04%
2024/08/08	2	42.28	0	0.00	41.85	2	5,678	0.04%
2024/08/07	0	0.00	1	43.20	42.80	-1	5,767	-0.02%
2024/08/06	2	40.05	0	0.00	41.25	2	5,848	0.03%
2024/08/05	1	41.40	0	0.00	41.40	1	5,826	0.02%
2024/08/02	1	45.00	0	0.00	44.70	1	5,763	0.02%
2024/08/01	2	45.85	1	46.30	45.75	1	5,795	0.02%
2024/07/31	0	0.00	2	45.90	45.85	-2	5,861	-0.03%
2024/07/26	1	44.60	0	0.00	44.85	1	5,902	0.02%
2024/07/17	1	46.50	1	46.45	46.35	0	6,158	0.00%
2024/07/16	1	45.70	0	0.00	46.00	1	6,140	0.02%
2024/07/15	1	45.55	2	45.55	45.40	-1	6,146	-0.02%
2024/07/10	0	0.00	0.1	44.35	44.30	-0.1	6,110	0.00%
2024/07/09	1	44.30	0	0.00	44.25	1	6,129	0.02%
2024/07/05	1	45.40	0	0.00	45.35	1	6,144	0.02%
2024/07/04	1	44.60	0	0.00	44.65	1	6,146	0.02%
2024/07/03	3	43.95	1	45.60	44.70	2	6,175	0.03%
2024/07/01	1	44.80	0	0.00	44.80	1	6,143	0.02%
2024/06/28	2	45.73	0	0.00	45.35	2	6,164	0.03%
2024/06/24	2	46.33	0	0.00	46.65	2	6,086	0.03%
2024/06/21	4	47.95	0	0.00	47.80	4	6,086	0.07%
2024/06/20	4	48.16	0	0.00	48.10	4	6,091	0.07%
2024/06/19	0	0.00	11	49.60	49.05	-11	5,993	-0.18%
2024/06/17	10	51.49	0	0.00	51.20	10	5,923	0.17%
2024/06/14	1	51.00	0	0.00	51.10	1	5,924	0.02%
2024/06/12	0	0.00	1	51.90	51.90	-1	5,899	-0.02%
2024/06/07	0	0.00	1	50.80	51.70	-1	5,710	-0.02%
2024/06/06	1	49.10	1	49.70	49.75	0	5,599	0.00%
2024/06/05	6	49.40	21	49.41	50.20	-15	5,452	-0.28%
2024/06/04	6	50.43	0	0.00	50.30	6	5,287	0.11%
2024/06/03	3	51.37	2	52.50	51.50	1	5,122	0.02%
2024/05/31	27	55.41	7	53.70	52.90	20	4,975	0.40%
2024/05/23	9	49.92	0	0.00	49.20	9	4,315	0.21%
2024/05/22	11	52.14	4	52.30	52.10	7	4,167	0.17%
2024/05/21	1	52.40	2	52.00	53.10	-1	4,075	-0.02%
2024/05/20	0	0.00	1	50.20	52.30	-1	3,977	-0.03%
2024/05/17	10	49.20	3	48.50	49.20	7	3,904	0.18%
2024/05/16	3	48.37	0	0.00	47.15	3	3,899	0.08%
2024/05/13	5	47.40	0	0.00	47.40	5	3,559	0.14%
2024/05/09	5	43.90	0	0.00	43.90	5	3,395	0.15%
2024/05/08	10	44.70	0	0.00	44.70	10	3,387	0.30%
2024/05/07	10	44.83	0	0.00	44.85	10	3,345	0.30%
2024/04/25	2	44.00	0	0.00	44.15	2	2,994	0.07%
2024/04/10	1	42.80	0	0.00	42.80	1	2,444	0.04%
2024/04/09	0	0.00	2	43.10	43.10	-2	2,388	-0.08%
2024/04/08	0	0.00	2	43.10	43.65	-2	2,313	-0.09%
2024/04/02	0	0.00	2	41.30	41.65	-2	2,173	-0.09%
2024/04/01	0	0.00	3	40.10	40.75	-3	2,104	-0.14%
2024/03/26	1	39.90	0	0.00	39.80	1	2,011	0.05%
2024/03/25	0	0.00	10	41.66	40.70	-10	1,951	-0.51%
2024/03/21	10	39.40	0	0.00	39.70	10	1,788	0.56%
2024/03/07	1	38.45	3	37.97	37.90	-2	1,485	-0.13%
2024/03/05	2	38.75	0	0.00	39.15	2	1,385	0.14%
2024/03/04	1	38.25	0	0.00	38.10	1	1,341	0.07%
2024/03/01	3	38.35	20	38.42	38.45	-17	1,315	-1.29%
2024/02/27	1	38.30	5	38.25	38.20	-4	1,206	-0.33%
2024/02/22	12	37.96	0	0.00	37.50	12	1,106	1.08%
2024/02/21	15	37.70	0	0.00	37.85	15	1,081	1.39%
2024/02/20	0	0.00	17	39.18	38.05	-17	1,044	-1.63%
2024/02/19	17	38.83	1	38.25	38.40	16	942	1.70%
2024/02/16	0	0.00	5	37.50	37.90	-5	863	-0.58%
2024/02/15	0	0.00	10	36.85	37.15	-10	766	-1.30%
2024/02/05	5	35.15	0	0.00	34.95	5	708	0.71%
2024/02/01	0	0.00	5.5	35.88	35.90	-5.5	725	-0.76%
2024/01/31	15	35.78	2	35.40	35.90	13	730	1.78%