福華 (8085)-凱基-八德券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	8	39.09	40.00	-8	1,675	-0.48%
2024/11/21	1	38.75	3	39.30	38.50	-2	1,651	-0.12%
2024/11/14	4	34.68	0	0.00	34.00	4	1,605	0.25%
2024/11/08	4	36.10	0	0.00	35.50	4	1,672	0.24%
2024/11/07	0	0.00	1	36.60	36.75	-1	1,674	-0.06%
2024/11/05	1	36.00	3	35.97	36.00	-2	1,692	-0.12%
2024/11/04	2	34.45	0	0.00	34.80	2	1,711	0.12%
2024/10/30	1	35.20	1	36.00	34.65	0	1,707	0.00%
2024/10/29	1	35.30	0	0.00	35.50	1	1,706	0.06%
2024/10/22	2	37.90	4	39.20	37.60	-2	2,006	-0.10%
2024/10/17	2	37.00	0	0.00	37.00	2	2,014	0.10%
2024/09/26	4	43.70	4	44.75	43.25	0	3,140	0.00%
2024/09/16	7	45.20	7	45.70	45.50	0	5,253	0.00%
2024/09/03	0	0.00	1	45.60	45.30	-1	6,704	-0.01%
2024/08/30	5	48.08	2	49.00	47.35	3	6,880	0.04%
2024/08/16	2	44.70	1	44.60	44.55	1	6,723	0.01%
2024/08/15	0	0.00	3	44.32	44.05	-3	6,716	-0.04%
2024/08/14	1	44.35	0	0.00	44.20	1	6,722	0.01%
2024/08/12	0	0.00	2	43.05	44.55	-2	6,673	-0.03%
2024/08/09	0	0.00	1	42.60	41.65	-1	6,670	-0.01%
2024/08/07	0	0.00	3	39.98	42.45	-3	6,704	-0.04%
2024/07/29	0.2	45.00	0	0.00	44.20	0.2	6,813	0.00%
2024/07/23	2	50.00	0	0.00	46.50	2	6,716	0.03%
2024/07/19	1.4	54.90	0	0.00	54.90	1.4	6,485	0.02%
2024/07/18	9	60.90	0	0.00	60.90	9	6,520	0.14%
2024/07/17	3	67.63	0	0.00	67.60	3	6,548	0.05%
2024/07/16	11	67.95	0	0.00	68.00	11	6,571	0.17%
2024/07/15	2	67.60	5	68.12	67.60	-3	6,599	-0.05%
2024/07/11	2	66.50	0	0.00	66.20	2	6,623	0.03%
2024/07/10	0	0.00	4	65.70	68.30	-4	6,605	-0.06%
2024/07/09	0	0.00	0.3	62.90	62.10	-0.3	6,527	0.00%
2024/07/08	8	63.34	0	0.00	61.60	8	6,506	0.12%
2024/07/05	2	67.10	0	0.00	67.70	2	6,388	0.03%
2024/07/04	16	68.75	0	0.00	68.50	16	6,444	0.25%
2024/07/03	4	69.55	0	0.00	70.10	4	6,398	0.06%
2024/07/02	1	68.90	0	0.00	70.30	1	6,292	0.02%
2024/07/01	1	68.30	0	0.00	67.80	1	6,168	0.02%
2024/06/28	1	71.60	0	0.00	72.20	1	6,103	0.02%
2024/06/27	0.2	73.30	0	0.00	72.90	0.2	6,024	0.00%
2024/06/26	0	0.00	9	83.10	80.90	-9	5,774	-0.16%
2024/06/25	8	88.71	0	0.00	86.80	8	5,603	0.14%
2024/06/24	1	94.80	0	0.00	87.90	1	5,449	0.02%
2024/06/21	0	0.00	1	92.00	97.60	-1	5,131	-0.02%
2024/06/20	0	0.00	1	89.20	88.80	-1	4,783	-0.02%
2024/06/19	1	94.80	0	0.00	94.10	1	4,669	0.02%
2024/06/17	3	92.80	1.2	91.92	93.00	1.8	4,350	0.04%
2024/06/14	0	0.00	3	84.93	85.00	-3	4,040	-0.07%
2024/06/07	0.5	75.46	0	0.00	75.80	0.5	3,733	0.01%
2024/06/03	0	0.00	2	68.20	68.20	-2	3,725	-0.05%
2024/05/31	2	67.00	0	0.00	67.00	2	3,779	0.05%
2024/04/24	0	0.00	1	69.00	68.70	-1	7,243	-0.01%
2024/04/22	1	69.10	0	0.00	68.00	1	7,401	0.01%
2024/04/15	0	0.00	1	70.50	70.90	-1	7,432	-0.01%
2024/04/12	1	66.50	0	0.00	68.10	1	7,439	0.01%
2024/04/10	1	68.80	1	67.50	67.50	0	7,416	0.00%
2024/04/09	1	73.50	0	0.00	73.50	1	7,253	0.01%
2024/04/01	0	0.00	2	77.05	77.20	-2	7,126	-0.03%
2024/03/28	1	77.00	0	0.00	75.50	1	6,996	0.01%
2024/03/27	0	0.00	0.5	72.80	72.80	-0.5	6,953	-0.01%
2024/03/26	1	72.50	1	72.00	72.00	0	7,066	0.00%
2024/03/25	3	73.53	0	0.00	72.50	3	7,564	0.04%
2024/03/18	0	0.00	2	75.00	73.50	-2	7,671	-0.03%
2024/03/14	0	0.00	3	69.40	70.10	-3	7,621	-0.04%
2024/03/13	0	0.00	2	72.50	70.10	-2	7,614	-0.03%
2024/03/11	3	74.30	0	0.00	73.70	3	7,520	0.04%
2024/03/06	2	71.80	0	0.00	72.00	2	7,252	0.03%
2024/03/05	2	71.90	0	0.00	72.10	2	7,192	0.03%
2024/03/04	0	0.00	3	71.90	71.50	-3	7,034	-0.04%
2024/03/01	5	79.92	1	79.90	73.80	4	6,829	0.06%
2024/02/29	0	0.00	3	74.17	76.40	-3	6,008	-0.05%
2024/02/27	2	71.85	0	0.00	69.50	2	5,823	0.04%
2024/02/22	0.5	66.90	0	0.00	67.00	0.5	5,301	0.01%
2024/02/02	4	65.83	4	66.20	65.70	0	4,644	0.00%
2024/02/01	0	0.00	1	66.00	66.10	-1	4,505	-0.02%
2024/01/29	0	0.00	1	62.50	61.50	-1	4,180	-0.02%
2024/01/26	0	0.00	1	56.30	57.10	-1	3,946	-0.03%
2024/01/24	0	0.00	1	57.00	57.40	-1	3,880	-0.03%
2024/01/22	1	56.50	0	0.00	55.00	1	3,756	0.03%
2024/01/16	3	58.00	3	57.60	57.80	0	3,373	0.00%
2024/01/15	0	0.00	1	59.50	57.20	-1	3,233	-0.03%
2024/01/08	0	0.00	1	53.20	53.60	-1	2,850	-0.04%
2023/12/29	1	49.85	0	0.00	50.50	1	2,581	0.04%
2023/12/25	0	0.00	2	54.10	54.00	-2	2,324	-0.09%
2023/12/22	1	52.50	0	0.00	52.70	1	2,260	0.04%
2023/12/20	2	56.60	0	0.00	55.60	2	1,980	0.10%
2023/12/19	1	56.20	3	58.53	58.80	-2	1,355	-0.15%
2023/12/14	0	0.00	2	47.80	49.20	-2	1,106	-0.18%
2023/12/13	0	0.00	1	47.30	47.30	-1	1,065	-0.09%
2023/12/11	0	0.00	10	46.50	45.90	-10	1,039	-0.96%
2023/12/07	10	44.00	1	44.20	43.55	9	956	0.94%
2023/12/04	1	43.70	0	0.00	43.25	1	935	0.11%
2023/11/08	1	39.25	1	39.45	39.50	0	1,073	0.00%
2023/08/25	0.1	43.15	0	0.00	43.40	0.1	1,743	0.01%
2023/06/09	3	40.45	3	40.15	40.35	0	2,298	0.00%
2023/05/23	0	0.00	2	38.63	38.60	-2	1,767	-0.11%
2023/05/22	3	39.03	1	38.95	38.90	2	1,752	0.11%
2023/05/18	0	0.00	2	38.60	38.75	-2	1,685	-0.12%
2023/05/17	1	38.70	1	38.65	38.35	0	1,665	0.00%
2023/05/16	1	38.10	0	0.00	38.30	1	1,632	0.06%
2023/05/15	0	0.00	1	37.40	36.60	-1	1,561	-0.06%
2023/05/12	1	37.45	1	37.60	37.70	0	1,518	0.00%
2023/05/11	1	36.25	0	0.00	37.50	1	1,444	0.07%
2023/05/10	3	35.00	4	34.66	36.00	-1	1,334	-0.07%
2023/05/05	3	32.40	3	33.65	33.65	0	937	0.00%
2023/05/04	2	30.65	0	0.00	30.60	2	871	0.23%
2023/04/26	3	24.73	3	24.75	25.15	0	468	0.00%
2023/04/18	5	24.39	5	24.10	24.10	0	304	0.00%
2023/02/20	0	0.00	0.5	20.65	20.75	-0.5	336	-0.15%
2022/09/30	0	0.00	44	19.30	19.35	-44	823	-5.34%
2022/09/01	0	0.00	1	24.05	23.30	-1	704	-0.14%
2022/08/31	0	0.00	6	22.48	23.55	-6	614	-0.98%
2022/07/26	0	0.00	5	20.05	20.10	-5	484	-1.03%
2022/07/21	5	20.00	0	0.00	19.05	5	440	1.14%
2022/07/20	1	20.80	1	20.20	20.45	0	403	0.00%
2022/07/19	1	19.55	1	19.60	19.90	0	368	0.00%
2022/07/11	1	19.15	1	18.70	19.15	0	293	0.00%
2022/06/09	1	18.40	0	0.00	18.40	1	246	0.41%
2022/04/01	0	18.85	0	0.00	18.85	0	346	0.00%
2022/03/28	0	18.85	0	0.00	18.90	0	393	0.00%
2022/02/14	0	18.00	0	0.00	18.15	0	551	0.00%
2022/01/10	2	19.08	0	0.00	19.25	2	852	0.23%
2021/12/27	0	0.00	0.9	18.70	18.70	-0.9	1,445	-0.06%
2021/12/15	1	15.20	0	0.00	15.15	1	1,541	0.06%
2021/11/26	0	0.00	0	16.50	16.50	0	2,080	0.00%
2021/11/15	1	16.55	0	0.00	16.70	1	2,441	0.04%
2021/09/29	2	15.25	0	0.00	15.70	2	2,415	0.08%
2021/09/28	2	16.00	0	0.00	15.70	2	2,388	0.08%
2021/09/17	0	0.00	7	18.53	19.10	-7	1,829	-0.38%
2021/08/27	0	0.00	5	15.90	16.15	-5	1,197	-0.42%
2021/08/25	0	0.00	8	15.50	15.50	-8	1,065	-0.75%
2021/08/09	0	0.00	1	13.85	13.80	-1	1,117	-0.09%
2021/08/02	0	0.00	1	14.15	14.10	-1	1,225	-0.08%
2021/07/28	1	13.35	0	0.00	13.55	1	1,260	0.08%
2021/07/19	1	14.35	0	0.00	14.75	1	1,621	0.06%
2021/07/07	14	14.91	85	14.82	14.65	-71	2,151	-3.30%
2021/07/01	10	12.10	0	0.00	12.00	10	2,237	0.45%
2021/06/30	11	12.14	0	0.00	12.20	11	2,307	0.48%
2021/06/29	10	12.50	0	0.00	12.35	10	2,472	0.40%
2021/06/28	25	12.64	0	0.00	12.55	25	2,618	0.95%
2021/06/25	10	12.75	0	0.00	12.70	10	2,666	0.37%
2021/06/24	1	12.55	0	0.00	12.60	1	2,808	0.04%
2021/06/17	4	12.80	0	0.00	13.05	4	3,130	0.13%
2021/06/15	0	0.00	3	13.00	13.00	-3	3,270	-0.09%
2021/06/07	1	12.85	0	0.00	12.85	1	4,164	0.02%
2021/06/03	0	0.00	6	13.10	13.15	-6	4,350	-0.14%
2021/05/26	2	13.60	0	0.00	13.50	2	4,490	0.04%
2021/05/25	4	13.75	1	13.70	13.75	3	4,601	0.07%
2021/05/17	0	0.00	2	10.75	10.75	-2	4,702	-0.04%
2021/05/04	1	13.40	0	0.00	13.40	1	4,548	0.02%
2021/04/29	0	0.00	12	14.10	14.20	-12	4,472	-0.27%
2021/04/28	6	14.47	2	14.85	14.85	4	4,451	0.09%
2021/04/27	2	15.28	50.3	12.72	15.45	-48.3	4,384	-1.10%
2021/04/26	9.3	14.05	0	0.00	14.05	9.3	4,297	0.22%
2021/04/23	7	15.64	1	15.75	15.60	6	4,276	0.14%
2021/04/22	5	17.60	0	0.00	17.30	5	4,226	0.12%
2021/04/21	0	0.00	5	19.25	19.20	-5	4,094	-0.12%
2021/04/20	1	19.90	4	19.75	19.65	-3	4,068	-0.07%
2021/04/19	3	19.52	0	0.00	20.00	3	4,047	0.07%
2021/04/16	5	19.30	0	0.00	19.25	5	4,000	0.12%
2021/04/15	10	20.00	0	0.00	19.50	10	4,005	0.25%
2021/04/14	3	20.10	15	19.09	20.15	-12	3,990	-0.30%
2021/04/12	2	18.00	15	17.95	18.05	-13	3,919	-0.33%
2021/04/09	9	17.88	3	17.50	17.95	6	3,896	0.15%
2021/04/08	12	17.16	0	0.00	17.10	12	3,868	0.31%
2021/04/07	4	17.59	0	0.00	17.95	4	3,801	0.11%
2021/04/01	0	0.00	2	19.15	18.80	-2	3,754	-0.05%
2021/03/31	5	17.10	2	17.50	18.15	3	3,609	0.08%
2021/03/30	0	0.00	0.2	16.40	16.50	-0.2	3,484	-0.01%
2021/03/25	1	15.40	0	0.00	15.25	1	3,380	0.03%
2021/03/19	2	12.90	0	0.00	13.40	2	3,294	0.06%
2021/03/17	1	13.20	0	0.00	13.15	1	3,256	0.03%
2021/03/12	0	0.00	14	12.30	12.30	-14	2,890	-0.48%
2021/03/10	10	9.94	2	9.51	10.20	8	2,737	0.29%
2021/02/26	0	0.00	2	9.23	9.18	-2	2,495	-0.08%
2021/02/25	4	9.60	0	0.00	9.48	4	2,461	0.16%
2021/02/24	0	0.00	3	8.70	9.24	-3	2,314	-0.13%
2021/02/02	0	0.00	2	8.00	7.95	-2	2,262	-0.09%
2021/01/29	0	0.00	30	7.97	7.89	-30	2,281	-1.32%
2021/01/14	30	8.53	0	0.00	8.45	30	2,907	1.03%
2021/01/13	0	0.00	1	8.57	8.50	-1	2,905	-0.03%
2021/01/07	0	0.00	1	9.33	9.28	-1	2,803	-0.04%
2021/01/06	1	9.84	0	0.00	9.40	1	2,778	0.04%
2021/01/04	0	0.00	2	8.55	8.54	-2	2,642	-0.08%
2020/12/28	0	0.00	3	8.77	8.94	-3	2,592	-0.12%
2020/12/25	0	0.00	1.1	8.56	8.59	-1.1	2,528	-0.04%
2020/12/24	4	8.24	115	8.32	8.20	-111	2,527	-4.39%	大賣/鉅額交易
2020/12/21	115	8.57	0	0.00	8.52	115	2,651	4.34%	大買/鉅額交易
2020/12/18	0	0.00	1	8.35	8.50	-1	2,667	-0.04%
2020/12/17	2	8.32	59	8.28	8.31	-57	2,651	-2.15%
2020/12/16	60	8.39	1	8.35	8.29	59	2,682	2.20%
2020/12/15	4	8.44	12	8.38	8.26	-8	2,647	-0.30%
2020/12/14	10	8.39	0	0.00	8.57	10	2,580	0.39%
2020/12/10	1	8.17	0	0.00	8.05	1	2,473	0.04%
2020/12/09	1	7.83	0	0.00	7.86	1	2,415	0.04%
2020/12/07	1	7.77	0	0.00	8.22	1	2,315	0.04%
2020/11/26	0	0.00	11	6.76	6.72	-11	2,085	-0.53%
2020/11/25	10	6.89	0	0.00	6.76	10	2,095	0.48%
2020/11/20	0	0.00	0	7.10	6.60	0	2,065	0.00%
2020/11/02	0	0.00	57	6.75	6.64	-57	1,869	-3.05%
2020/10/30	56	6.94	0	0.00	6.88	56	1,836	3.05%
2020/10/29	1	6.68	0	0.00	7.13	1	1,775	0.06%
2020/10/28	0	0.00	188	6.73	6.68	-188	1,693	-11.10%	大賣/鉅額交易
2020/10/27	0	0.00	2	6.99	7.00	-2	1,612	-0.12%
2020/10/26	8	6.96	6	6.96	6.96	2	1,441	0.14%
2020/10/23	180	6.06	10	6.33	6.33	170	1,319	12.88%	大買/鉅額交易
2020/10/19	2	5.28	0	0.00	5.30	2	1,150	0.17%
2020/09/24	0	0.00	7	6.31	6.31	-7	817	-0.86%
2020/09/23	0	0.00	3	5.74	5.74	-3	655	-0.46%
2020/09/22	1	5.38	0	0.00	5.22	1	592	0.17%
2020/09/21	0	0.00	3	5.29	5.29	-3	557	-0.54%
2020/09/16	0	0.00	1	4.74	4.75	-1	486	-0.21%
2020/09/04	1	4.70	0	0.00	4.79	1	434	0.23%
2020/07/17	0	0.00	5	4.24	4.24	-5	295	-1.69%
2020/07/10	0	0.00	5	4.20	4.19	-5	288	-1.73%
2020/06/16	0	0.00	0.1	4.12	4.12	-0.1	259	-0.02%
2020/06/09	0	0.00	2	4.36	4.38	-2	282	-0.71%
2020/06/04	0	0.00	1	4.10	4.23	-1	252	-0.40%
2020/05/11	1	3.75	0	0.00	3.76	1	225	0.44%
2020/04/23	0	0.00	2	3.37	3.38	-2	230	-0.87%
2020/04/17	0	0.00	1	3.49	3.42	-1	233	-0.43%
2020/03/27	6	3.21	0	0.00	3.22	6	261	2.30%
2020/03/10	5	3.77	0	0.00	3.96	5	273	1.83%
2020/01/10	0	0.00	1	4.40	4.40	-1	300	-0.33%
2020/01/09	2	4.41	1	4.41	4.41	1	300	0.33%
2020/01/08	3	4.43	0	0.00	4.44	3	301	1.00%
2020/01/06	7	4.57	3	4.55	4.51	4	304	1.31%
2019/12/19	0	0.00	5	4.41	4.41	-5	310	-1.61%
2019/12/12	9	4.40	0	0.00	4.37	9	300	2.99%
2019/12/11	5	4.21	0	0.00	4.40	5	290	1.72%
2019/12/10	5	4.29	0	0.00	4.29	5	279	1.79%
2019/12/09	8	4.12	0	0.00	4.19	8	272	2.94%
2019/12/06	6	4.14	0	0.00	4.12	6	267	2.24%
2019/11/15	15	4.00	0	0.00	4.03	15	269	5.57%
2019/11/08	0	0.00	70	4.12	4.10	-70	260	-26.87%
2019/11/05	7	4.14	0	0.00	4.14	7	260	2.69%
2019/10/31	40	4.15	31	4.17	4.15	9	247	3.63%
2019/10/29	0	0.00	30	4.34	4.28	-30	246	-12.19%
2019/10/24	30	4.32	0	0.00	4.34	30	242	12.38%
2019/10/23	0	0.00	20	4.40	4.34	-20	239	-8.36%
2019/10/17	20	4.37	0	0.00	4.39	20	249	8.03%
2019/09/23	0	0.00	4	4.58	4.59	-4	192	-2.08%
2019/08/19	0	0.00	1	4.52	4.53	-1	222	-0.45%
2019/08/14	1	4.46	0	0.00	4.42	1	229	0.44%
2019/05/28	0	0.00	0	4.40	4.44	0	611	0.00%
2019/05/23	0	0.00	1	4.44	4.39	-1	714	-0.14%
2019/05/21	1	4.61	0	0.00	4.59	1	754	0.13%
2019/05/20	0	0.00	5	4.60	4.55	-5	761	-0.66%
2019/05/16	0	0.00	2	4.69	4.66	-2	780	-0.26%
2019/05/15	2	4.78	0	0.00	4.69	2	796	0.25%
2019/05/14	3	4.65	0	0.00	4.64	3	806	0.37%
2019/05/13	25	4.72	23	4.64	4.64	2	844	0.24%
2019/04/30	0	0.00	20	4.91	5.00	-20	972	-2.06%
2019/04/26	20	4.80	0	0.00	4.79	20	1,062	1.88%
2019/04/08	0	0.00	4	5.05	5.16	-4	1,685	-0.24%
2019/03/29	0	0.00	10	4.76	5.00	-10	2,532	-0.39%
2019/03/28	10	4.66	0	0.00	4.65	10	2,593	0.39%
2019/03/26	0	0.00	32	4.96	5.01	-32	2,992	-1.07%
2019/03/25	37	4.85	0	0.00	4.87	37	2,983	1.24%
2019/03/21	2	5.11	0	0.00	5.14	2	2,975	0.07%
2019/02/27	20	5.95	0	0.00	5.86	20	2,888	0.69%
2019/02/26	30	5.90	3	5.93	5.76	27	2,877	0.94%
2019/02/21	0	0.00	2	5.50	5.61	-2	2,780	-0.07%
2019/02/15	0	0.00	1	5.18	5.15	-1	2,707	-0.04%
2019/01/23	0	0.00	4	5.00	5.00	-4	2,562	-0.16%
2019/01/18	0	0.00	2	4.89	4.71	-2	2,434	-0.08%
2019/01/17	6	4.86	19	4.94	4.86	-13	2,398	-0.54%
2019/01/16	1	4.70	0	0.00	4.63	1	2,308	0.04%
2019/01/09	5	4.36	6	4.41	4.43	-1	2,213	-0.05%
2019/01/03	0	0.00	1	4.94	4.50	-1	2,105	-0.05%
2018/12/28	1	4.91	0	0.00	4.87	1	1,934	0.05%
2018/12/27	20	4.78	0	0.00	4.79	20	1,871	1.07%
2018/12/26	0	0.00	29	4.72	4.82	-29	1,723	-1.68%
2018/12/25	0	0.00	8	4.17	4.39	-8	1,487	-0.54%
2018/12/24	53	4.01	30	4.29	4.10	23	1,361	1.69%
2018/12/22	10	3.90	0	0.00	3.90	10	1,013	0.99%
2018/12/19	2	3.66	1	3.56	3.65	1	399	0.25%
2018/12/14	6	4.43	0	0.00	4.43	6	295	2.03%
2018/12/06	3	5.00	0	0.00	4.96	3	270	1.11%
2018/12/05	3	5.10	0	0.00	5.13	3	266	1.13%
2018/11/07	5	5.38	0	0.00	5.35	5	297	1.68%
2018/11/06	15	5.32	0	0.00	5.30	15	314	4.77%
2018/11/01	20	5.18	0	0.00	5.15	20	325	6.14%
2018/09/03	10	6.06	0	0.00	6.02	10	1,604	0.62%
2018/08/24	1	5.78	0	0.00	5.80	1	1,864	0.05%
2018/08/03	0	0.00	2	6.58	6.57	-2	1,983	-0.10%
2018/08/01	2	6.70	0	0.00	6.69	2	2,051	0.10%
2018/07/06	2	6.44	0	0.00	6.47	2	1,909	0.10%
2018/06/25	0	0.00	5	7.40	7.14	-5	1,563	-0.32%
2018/06/14	10	6.40	0	0.00	6.33	10	1,226	0.82%
2018/05/21	0	0.00	10	6.06	6.06	-10	840	-1.19%
2018/04/24	0	0.00	30	6.11	6.22	-30	763	-3.93%
2018/04/23	10	6.30	0	0.00	6.31	10	768	1.30%
2018/04/20	10	6.57	0	0.00	6.58	10	804	1.24%
2018/04/19	20	7.00	0	0.00	6.77	20	810	2.47%
2018/04/12	0	0.00	10	6.37	6.27	-10	650	-1.54%
2018/03/31	10	6.30	0	0.00	6.16	10	581	1.72%
2018/03/22	0	0.00	1	6.38	6.07	-1	543	-0.18%
2018/03/21	0	6.26	0	0.00	6.30	0	535	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	1	6.06	0	0.00	6.08	1	576	0.17%
2018/02/21	0	0.00	1	5.60	5.60	-1	506	-0.20%
2018/02/02	1	6.00	0	0.00	5.91	1	554	0.18%
2018/01/26	0	0.00	20	6.23	6.20	-20	550	-3.63%
2018/01/25	1	6.12	0	0.00	6.11	1	550	0.18%
2018/01/24	0	0.00	56	6.25	6.26	-56	546	-10.25%
2018/01/23	1	6.38	0	0.00	6.29	1	541	0.18%
2018/01/22	45	6.65	1	6.65	6.61	44	528	8.33%
2018/01/19	1	6.31	0	0.00	6.33	1	508	0.20%
2018/01/18	12	6.41	0	0.00	6.39	12	505	2.38%