保銳 (8093)-凱基-八德券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
50張
產業
上櫃電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	15.60	15.95	-1	148	-0.67%
2024/02/21	0	0.00	5	17.15	17.25	-5	160	-3.12%
2024/01/19	0	0.00	4	15.65	16.00	-4	214	-1.86%
2024/01/18	0	0.00	5	15.91	15.95	-5	218	-2.29%
2024/01/17	0	0.00	1	15.95	15.75	-1	229	-0.44%
2024/01/16	0	0.00	10	15.90	16.00	-10	240	-4.15%
2024/01/02	5	16.55	0	0.00	16.45	5	343	1.45%
2023/12/28	20	17.30	0	0.00	16.60	20	394	5.07%
2023/12/12	3	17.20	0	0.00	17.10	3	413	0.73%
2023/12/04	1	17.90	0	0.00	17.55	1	408	0.24%
2023/12/01	0	0.00	0.5	17.20	17.65	-0.5	403	-0.12%
2023/11/13	0	0.00	1	17.70	17.75	-1	438	-0.23%
2023/11/08	1	19.00	0	0.00	19.00	1	440	0.23%
2023/10/19	0	0.00	12	18.08	18.00	-12	686	-1.75%
2023/10/18	12	19.09	0	0.00	19.20	12	693	1.73%
2023/10/16	0	0.00	1	17.05	16.50	-1	689	-0.14%
2023/10/11	0	0.00	0	17.75	17.45	0	744	0.00%
2023/10/05	3	18.95	0.3	20.00	20.00	2.7	752	0.36%
2023/10/04	0.3	18.17	0	0.00	18.20	0.3	765	0.04%
2023/08/10	0	0.00	19	16.56	16.50	-19	1,068	-1.78%
2023/08/07	3	19.55	0	0.00	19.45	3	1,065	0.28%
2023/08/02	6	19.38	6	19.45	19.75	0	1,086	0.00%
2023/08/01	0	0.00	6	21.40	21.45	-6	1,067	-0.56%
2023/07/31	3	23.88	0	0.00	23.75	3	1,066	0.28%
2023/07/28	3	25.15	0	0.00	25.15	3	1,064	0.28%
2023/07/25	0	0.00	1	28.00	28.25	-1	1,079	-0.09%
2023/07/24	1	25.70	0	0.00	25.70	1	1,061	0.09%
2023/07/19	0	0.00	1	24.80	24.85	-1	1,158	-0.09%
2023/07/18	0	0.00	2	24.80	24.35	-2	1,151	-0.17%
2023/07/17	3	27.17	0	0.00	26.10	3	1,131	0.27%
2023/07/13	3	25.25	0	0.00	25.50	3	1,086	0.28%
2023/07/12	2	23.30	1	24.30	23.90	1	1,061	0.09%
2023/07/11	1	23.80	0	0.00	24.00	1	1,036	0.10%
2023/07/10	7	25.68	5	25.90	25.80	2	1,000	0.20%
2023/07/07	2	24.35	0	0.00	24.35	2	938	0.21%
2023/07/06	3	22.15	2.6	22.15	22.15	0.4	858	0.05%
2023/07/05	6	19.84	2	20.00	20.15	4	815	0.49%
2023/07/04	1	18.30	0	17.50	18.35	1	784	0.13%
2023/06/28	0	0.00	1	16.65	16.20	-1	713	-0.14%
2023/06/27	1	15.65	2	15.30	15.70	-1	689	-0.15%
2023/06/26	2	14.20	2	14.25	14.30	0	666	0.00%
2023/06/14	0	0.00	2	15.50	15.40	-2	646	-0.31%
2023/06/09	2	14.10	0	0.00	14.00	2	606	0.33%
2023/06/08	0	0.00	1	14.45	14.40	-1	604	-0.17%
2023/05/22	0	0.00	3	16.30	16.30	-3	601	-0.50%
2023/05/16	0	14.85	0	0.00	14.90	0	610	0.00%
2023/05/12	3	15.00	0	0.00	15.90	3	604	0.50%
2023/05/05	1	19.00	4	18.59	18.90	-3	528	-0.57%
2023/05/04	0	0.00	3	18.85	18.55	-3	500	-0.60%
2023/05/03	5	18.00	1	18.50	19.30	4	478	0.84%
2023/04/28	0	0.00	1	16.55	18.35	-1	406	-0.25%
2023/04/27	2	16.75	5	16.70	16.70	-3	355	-0.84%
2023/04/26	5	16.69	34	16.94	17.30	-29	316	-9.16%
2023/04/25	10	16.05	3	16.05	16.05	7	237	2.94%
2023/04/24	3	13.68	0	0.00	14.60	3	177	1.69%
2023/04/19	0	0.00	2	13.30	13.20	-2	156	-1.28%
2023/04/17	0	0.00	2	13.30	13.30	-2	155	-1.29%
2023/04/12	0	0.00	1	13.30	13.25	-1	148	-0.68%
2023/04/10	0	0.00	6	13.05	12.95	-6	142	-4.20%
2023/03/31	0	0.00	2	13.25	13.10	-2	140	-1.43%
2023/03/22	0	0.00	4	12.25	12.35	-4	141	-2.82%
2023/03/06	0	13.50	0	0.00	13.00	0	135	0.00%
2023/02/24	0	0.00	8	13.00	13.10	-8	127	-6.30%
2023/02/20	7	13.30	0	0.00	13.05	7	112	6.21%
2023/02/17	0	0.00	5	12.75	13.20	-5	106	-4.68%
2023/02/16	5	12.70	0	0.00	12.45	5	101	4.94%
2022/11/30	0	0.00	52	11.70	11.75	-52	289	-17.98%
2022/11/24	0	0.00	0.6	11.50	11.55	-0.6	302	-0.20%
2022/10/19	0	0.00	1	11.10	11.30	-1	256	-0.39%
2022/10/17	53	11.46	0	0.00	11.40	53	256	20.69%
2022/10/14	0	0.00	1	10.90	10.90	-1	256	-0.39%
2022/10/13	1	11.05	0.1	10.70	10.85	0.9	258	0.35%
2022/10/03	0	0.00	1	11.90	11.70	-1	241	-0.41%
2022/09/30	1	12.00	0	0.00	12.40	1	234	0.43%
2022/09/22	0	0.00	4	13.70	13.65	-4	190	-2.10%
2022/09/21	1	14.80	1	14.35	15.00	0	171	0.00%
2022/09/20	3	12.55	2	12.75	13.75	1	142	0.70%
2022/09/19	1	12.30	2	12.50	12.50	-1	119	-0.84%
2022/09/15	2	11.95	0	0.00	11.90	2	100	1.98%
2022/09/12	5	11.46	0	0.00	11.50	5	91	5.49%
2022/09/06	1	10.30	0	0.00	10.00	1	84	1.19%
2022/09/05	0.5	10.75	0	0.00	10.80	0.5	82	0.61%
2022/08/23	0	0.00	1	7.20	7.30	-1	67	-1.49%
2022/08/04	1	7.00	0	0.00	7.13	1	59	1.67%
2022/06/21	13	7.32	0	0.00	7.33	13	110	11.75%
2022/05/30	1	7.70	0	0.00	7.70	1	122	0.81%
2022/04/18	2	8.01	0	0.00	8.05	2	127	1.57%
2022/03/29	0	9.00	0	0.00	9.00	0	193	0.00%
2022/01/04	9	9.85	0	0.00	9.81	9	143	6.28%
2022/01/03	1	9.70	0	0.00	10.15	1	136	0.73%
2021/12/29	0	0.00	2	8.61	9.18	-2	93	-2.15%
2021/11/10	2	8.23	0	0.00	8.27	2	71	2.80%
2021/07/29	5	9.85	0	0.00	9.78	5	257	1.94%
2021/06/03	0	0.00	2	10.35	10.45	-2	809	-0.25%
2021/06/02	2	10.30	0	0.00	10.30	2	809	0.25%
2021/05/11	3	12.10	0	0.00	11.80	3	849	0.35%
2021/05/05	0	0.00	1	12.70	12.45	-1	832	-0.12%
2021/04/29	1	14.30	0	0.00	14.20	1	814	0.12%
2021/04/22	1	14.65	0	0.00	14.15	1	817	0.12%
2021/04/21	1	15.10	0	0.00	15.05	1	810	0.12%
2021/04/16	0	0.00	1	14.60	14.40	-1	794	-0.13%
2021/04/13	0	0.00	1	14.45	14.30	-1	799	-0.13%
2021/04/12	0	0.00	2	15.68	15.40	-2	787	-0.25%
2021/04/09	0	0.00	1	15.65	15.30	-1	771	-0.13%
2021/04/08	4	15.90	0	0.00	16.00	4	761	0.53%
2021/03/22	1	12.80	0	0.00	12.80	1	1,004	0.10%
2021/03/18	1	12.20	0	0.00	12.25	1	1,054	0.09%
2021/03/16	0	0.00	1	11.65	11.70	-1	1,090	-0.09%
2021/02/26	1	11.40	0	0.00	11.45	1	1,124	0.09%
2021/01/05	0	0.00	2.3	12.78	12.65	-2.3	935	-0.25%
2020/12/31	1	13.85	0	0.00	13.15	1	910	0.11%
2020/12/30	1	14.10	0	0.00	13.55	1	894	0.11%
2020/12/29	0	0.00	1	13.85	13.70	-1	886	-0.11%
2020/12/28	1	13.75	0	0.00	14.20	1	856	0.12%
2020/12/22	0	0.00	11	12.12	12.10	-11	744	-1.48%
2020/12/21	0	0.00	4	13.84	13.35	-4	719	-0.56%
2020/12/18	24	14.35	0	0.00	14.50	24	693	3.46%
2020/12/17	0	0.00	3	13.00	13.30	-3	647	-0.46%
2020/12/15	0	0.00	1	11.20	11.00	-1	607	-0.16%
2020/12/14	1	11.30	5	10.50	11.20	-4	591	-0.68%
2020/12/11	5	10.27	0	0.00	10.45	5	537	0.93%
2020/12/07	0	0.00	3	10.20	9.59	-3	529	-0.57%
2020/11/18	10	8.78	0	0.00	8.97	10	706	1.41%
2020/10/19	4	8.95	0	0.00	8.89	4	1,008	0.40%
2020/10/08	0	0.00	4	10.20	9.73	-4	1,009	-0.40%
2020/09/29	1	9.40	0	0.00	9.11	1	1,077	0.09%
2020/09/25	3	9.72	0	0.00	9.72	3	1,078	0.28%
2020/09/24	1	10.20	0	0.00	10.10	1	1,077	0.09%
2020/09/23	2	10.70	0	0.00	10.80	2	1,072	0.19%
2020/09/22	0	0.00	3	11.30	11.65	-3	1,050	-0.29%
2020/09/21	3	10.85	1	10.15	10.85	2	1,009	0.20%
2020/09/18	1	9.90	1	10.10	9.90	0	976	0.00%
2020/09/17	1	9.81	1	9.89	9.80	0	972	0.00%
2020/09/15	1	9.99	2	9.90	9.99	-1	953	-0.10%
2020/09/14	2	9.82	2	9.70	9.82	0	942	0.00%
2020/09/11	2	9.40	2	9.70	9.40	0	918	0.00%
2020/09/10	2	9.51	2	10.00	9.51	0	902	0.00%
2020/09/09	2	9.49	1	9.95	9.67	1	900	0.11%
2020/09/08	1	10.00	1	10.90	10.00	0	890	0.00%
2020/09/07	1	10.50	1	9.75	10.50	0	867	0.00%
2020/09/04	1	9.58	2	9.88	9.58	-1	840	-0.12%
2020/09/03	2	9.83	1	10.30	9.83	1	836	0.12%
2020/09/02	1	9.55	1	9.70	9.98	0	820	0.00%
2020/09/01	1	9.61	1	10.00	9.68	0	803	0.00%
2020/08/31	1	10.20	0	0.00	10.20	1	771	0.13%
2020/08/28	0	0.00	4	8.91	9.30	-4	716	-0.56%
2020/08/27	0	0.00	1	8.45	8.46	-1	696	-0.14%
2020/08/25	2	8.51	0	0.00	8.41	2	688	0.29%
2020/08/24	1	8.60	0	0.00	8.70	1	679	0.15%
2020/08/21	2	8.90	3	8.94	8.99	-1	673	-0.15%
2020/08/20	1	8.20	0	0.00	8.20	1	671	0.15%
2020/08/19	2	9.00	1	9.33	9.00	1	666	0.15%
2020/08/18	1	8.94	4	9.24	8.91	-3	658	-0.46%
2020/08/14	2	8.60	0	0.00	8.77	2	643	0.31%
2020/08/13	2	9.14	2	9.49	9.09	0	629	0.00%
2020/08/12	2	9.13	1	9.60	9.12	1	619	0.16%
2020/08/11	1	9.45	4	9.60	9.45	-3	613	-0.49%
2020/08/10	2	8.98	0	0.00	9.05	2	603	0.33%
2020/08/07	1	9.40	0	0.00	9.40	1	591	0.17%
2020/08/04	1	10.20	0	0.00	10.15	1	557	0.18%
2020/07/31	1	10.05	0	0.00	10.05	1	490	0.20%
2020/07/30	0	0.00	1	8.96	9.18	-1	473	-0.21%
2020/07/27	0	0.00	10	10.10	9.95	-10	443	-2.25%
2020/07/24	0	0.00	2	9.33	9.33	-2	412	-0.48%
2020/07/23	1	8.49	0	0.00	8.49	1	379	0.26%
2020/07/13	0	0.00	7.5	8.26	8.75	-7.5	312	-2.40%
2020/07/07	0	0.00	10.1	11.45	11.45	-10.1	244	-4.12%
2020/07/06	10	10.45	0	0.00	10.45	10	236	4.23%
2020/07/03	0	0.00	25	9.50	9.50	-25	229	-10.91%
2020/07/02	6	8.64	11	8.46	8.64	-5	215	-2.32%
2020/07/01	30	7.70	5	7.85	7.86	25	197	12.68%
2020/06/30	5.5	7.14	0	0.00	7.15	5.5	175	3.14%
2020/06/04	0	0.00	1	5.20	5.20	-1	126	-0.79%
2020/05/28	0	0.00	3	5.07	5.14	-3	123	-2.43%
2020/05/27	3	5.17	0	0.00	5.30	3	118	2.53%
2020/05/11	10	4.32	0	0.00	4.35	10	83	12.01%
2020/02/25	0	0.00	2	5.43	5.64	-2	56	-3.57%
2019/04/26	0	0.00	0.1	6.11	6.25	-0.1	65	-0.08%
2019/02/15	0	0.00	1	6.48	6.59	-1	55	-1.82%
2019/02/12	1	6.65	0	0.00	6.60	1	53	1.85%
2018/11/28	0	0.00	1	6.55	6.78	-1	136	-0.73%
2018/09/06	0	0.00	1	10.10	10.25	-1	356	-0.28%
2018/08/29	1.1	9.16	0	0.00	9.12	1.1	434	0.25%
2018/08/15	0	0.00	3	9.35	9.02	-3	563	-0.53%
2018/06/21	0	0.00	1	12.90	13.10	-1	1,755	-0.06%
2018/06/20	1	12.75	1	12.70	12.75	0	1,800	0.00%
2018/06/13	1	14.00	1	13.70	14.00	0	2,054	0.00%
2018/06/08	1	14.30	2	14.65	14.45	-1	2,060	-0.05%
2018/06/07	1	14.40	0	0.00	14.25	1	2,076	0.05%
2018/06/06	1	15.00	0	0.00	14.90	1	2,088	0.05%
2018/06/05	5	14.84	3	14.78	15.55	2	2,107	0.09%
2018/06/04	3	13.97	0	0.00	14.15	3	2,077	0.14%
2018/06/01	0	0.00	1	12.90	12.90	-1	2,118	-0.05%
2018/05/23	0	0.00	1	13.00	13.10	-1	2,243	-0.04%
2018/05/22	0	0.00	1	13.80	13.60	-1	2,233	-0.04%
2018/05/18	1	13.65	0	0.00	13.50	1	2,245	0.04%
2018/05/16	0	0.00	14	13.78	13.95	-14	2,229	-0.63%
2018/05/15	1	13.75	1	14.30	13.70	0	2,220	0.00%
2018/05/14	2	13.68	0	0.00	13.75	2	2,208	0.09%
2018/05/09	2	15.60	3	15.00	15.60	-1	2,145	-0.05%
2018/05/08	5	14.96	0	0.00	14.20	5	2,106	0.24%
2018/05/04	0	0.00	2	13.50	13.65	-2	2,076	-0.10%
2018/05/02	0	0.00	1	15.00	14.00	-1	2,060	-0.05%
2018/04/30	3	14.93	0	0.00	14.80	3	2,047	0.15%
2018/04/27	2	13.95	1	14.50	14.70	1	2,022	0.05%
2018/04/26	1	13.40	0	0.00	13.40	1	1,993	0.05%
2018/04/25	0	0.00	1	14.80	14.85	-1	1,962	-0.05%
2018/04/19	4	16.90	5	17.18	17.15	-1	1,885	-0.05%
2018/04/18	10	17.12	5	17.00	16.85	5	1,859	0.27%
2018/04/17	11	16.84	2	16.90	17.25	9	1,823	0.49%
2018/04/16	1	16.20	2	15.60	15.70	-1	1,778	-0.06%
2018/04/13	5	18.02	10	17.32	16.90	-5	1,744	-0.29%
2018/04/12	2	19.10	0	0.00	18.70	2	1,694	0.12%
2018/04/11	2	18.50	1	18.65	18.45	1	1,655	0.06%
2018/04/10	6	20.32	0	0.00	20.50	6	1,577	0.38%
2018/04/09	2	23.50	0	0.00	21.70	2	1,522	0.13%
2018/04/03	2	24.55	3	25.30	24.10	-1	1,454	-0.07%
2018/04/02	3	23.57	3	23.98	25.30	0	1,371	0.00%
2018/03/31	21	22.95	27.2	23.00	23.00	-6.2	1,245	-0.50%
2018/03/30	2	21.00	3	21.27	20.95	-1	1,131	-0.09%
2018/03/26	1	17.35	3	18.20	17.30	-2	903	-0.22%
2018/03/23	3	17.10	0	0.00	18.50	3	861	0.35%
2018/03/22	2	19.00	5	19.51	19.00	-3	812	-0.37%
2018/03/21	9	20.07	1	20.20	20.20	8	726	1.10%
2018/03/20	0	0.00	2	18.40	18.40	-2	595	-0.34%
2018/02/12	0	0.00	10	7.51	7.83	-10	37	-26.61%