錸寶 (8104)-凱基-八德券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	57.00	28	57.83	57.30	-18	4,044	-0.45%
2024/11/21	44	57.10	25	58.39	56.90	19	3,675	0.52%
2024/11/20	0	0.00	6	55.58	55.60	-6	2,763	-0.22%
2024/11/19	29	51.81	22	51.00	50.60	7	2,891	0.24%
2024/11/18	1	51.70	1	53.00	53.40	0	2,478	0.00%
2024/11/14	1	43.95	1	45.20	45.50	0	2,045	0.00%
2024/11/13	0	0.00	1	45.00	42.75	-1	2,015	-0.05%
2024/11/08	2	42.50	0	0.00	41.80	2	2,011	0.10%
2024/10/23	0	0.00	2	47.15	46.85	-2	2,387	-0.08%
2024/10/22	2	46.50	1	47.40	46.90	1	2,500	0.04%
2024/10/07	1	46.25	1	50.60	46.25	0	2,713	0.00%
2024/10/04	0	0.00	3	48.93	49.40	-3	2,643	-0.11%
2024/10/01	2	45.38	0	0.00	44.95	2	2,937	0.07%
2024/09/30	1	45.95	1	45.10	44.30	0	3,299	0.00%
2024/09/25	0	0.00	2	41.95	41.95	-2	3,786	-0.05%
2024/09/18	2	44.85	0	0.00	44.00	2	4,123	0.05%
2024/09/16	0	0.00	1	44.60	44.00	-1	4,107	-0.02%
2024/09/02	1	43.15	0	0.00	42.20	1	3,970	0.03%
2024/08/26	0	0.00	1	43.00	41.80	-1	3,829	-0.03%
2024/08/23	1	43.00	13	42.12	42.35	-12	3,804	-0.32%
2024/08/21	5	42.85	3	43.18	43.00	2	3,501	0.06%
2024/08/15	0.2	36.20	0	0.00	35.60	0.2	3,237	0.01%
2024/08/02	12	41.00	0	0.00	39.95	12	3,116	0.39%
2024/07/23	1	47.40	0	0.00	44.30	1	2,825	0.04%
2024/07/22	1	51.00	0	0.00	47.65	1	2,705	0.04%
2024/07/19	0	0.00	11	54.03	52.90	-11	2,597	-0.42%
2024/07/16	1	53.40	0	0.00	50.60	1	2,536	0.04%
2024/07/12	0	0.00	0.1	52.86	53.00	-0.1	2,510	0.00%
2024/07/11	0	0.00	1	52.80	52.00	-1	2,488	-0.04%
2024/07/10	0	0.00	5	49.80	51.10	-5	2,456	-0.20%
2024/07/09	15	49.57	0	0.00	49.35	15	2,401	0.62%
2024/07/08	1	55.50	8	55.00	54.80	-7	2,339	-0.30%
2024/07/05	4	59.25	3	60.43	57.90	1	2,276	0.04%
2024/07/04	15	53.07	14	55.37	56.30	1	1,913	0.05%
2024/07/02	0	0.00	2	43.65	46.60	-2	1,268	-0.16%
2024/07/01	4	41.93	2	42.20	42.45	2	1,007	0.20%
2024/06/27	2	41.30	3	41.93	40.75	-1	759	-0.13%
2024/05/24	0	0.00	1	34.00	33.90	-1	444	-0.23%
2024/04/08	0	33.55	0	0.00	33.35	0	197	0.00%
2024/03/18	0	0.00	2	33.75	33.75	-2	186	-1.07%
2024/03/11	2	34.50	0	0.00	34.20	2	178	1.12%
2024/03/07	0	37.00	0	0.00	36.95	0	168	0.00%
2024/02/23	0	0.00	0.1	34.35	33.85	-0.1	96	-0.08%
2024/02/22	0	0.00	0	34.45	34.35	0	95	-0.02%
2023/10/18	0	34.80	0	0.00	33.75	0	131	0.01%
2023/10/16	0	0.00	6	34.05	34.00	-6	134	-4.45%
2023/10/13	0	0.00	1	34.60	34.90	-1	138	-0.72%
2023/09/21	0	0.00	1	35.25	35.50	-1	198	-0.50%
2023/08/28	1	34.00	0	0.00	33.90	1	273	0.37%
2023/07/24	0	0.00	0	39.05	38.75	0	277	0.00%
2023/05/17	0	0.00	1	40.00	40.25	-1	452	-0.22%
2023/04/28	0	0.00	1	40.60	41.00	-1	486	-0.21%
2023/04/18	1	46.80	0	0.00	45.55	1	447	0.22%
2023/03/24	1	41.10	1	41.60	41.25	0	317	0.00%
2023/02/08	0	0.00	2	39.50	39.45	-2	383	-0.52%
2023/02/02	0	0.00	0	38.90	38.85	0	359	-0.01%
2023/01/12	0	0.00	1	36.75	37.50	-1	357	-0.28%
2022/12/07	0	0.00	1	38.00	37.50	-1	372	-0.27%
2022/12/05	5	40.12	2	39.75	39.25	3	353	0.85%
2022/08/31	2	41.35	0	0.00	41.20	2	794	0.25%
2022/08/11	0.5	41.75	0	0.00	41.25	0.5	722	0.07%
2022/07/26	0	0.00	1	40.60	40.00	-1	726	-0.14%
2022/07/25	1	41.70	0	0.00	41.10	1	724	0.14%
2022/07/13	1	40.50	0	0.00	40.35	1	744	0.13%
2022/06/20	0.1	40.60	0	0.00	39.60	0.1	780	0.01%
2022/06/10	2	53.50	1	54.90	49.80	1	791	0.13%
2022/05/19	0	0.00	1	48.60	49.05	-1	966	-0.10%
2022/05/18	1	49.50	1	49.90	49.25	0	982	0.00%
2022/05/10	0	0.00	1	48.80	48.80	-1	1,293	-0.08%
2022/05/09	1	47.60	0	0.00	47.20	1	1,386	0.07%
2022/05/04	2	51.00	0	0.00	51.50	2	1,626	0.12%
2022/04/27	0	49.55	0	0.00	50.10	0	3,005	0.00%
2022/04/18	0	0.00	1	54.30	53.90	-1	4,504	-0.02%
2022/04/07	2	60.80	1	61.60	58.50	1	6,130	0.02%
2022/03/31	1	63.90	1	64.60	63.50	0	6,426	0.00%
2022/03/28	0	66.30	0	0.00	65.20	0	7,105	0.00%
2022/03/23	1	66.40	0	0.00	66.30	1	7,180	0.01%
2022/03/21	0	0.00	1	66.50	66.80	-1	7,371	-0.01%
2022/03/16	0	0.00	1	62.10	62.10	-1	7,757	-0.01%
2022/03/10	2	63.85	2	64.50	65.20	0	8,325	0.00%
2022/03/08	1	62.40	1	63.50	61.10	0	8,523	0.00%
2022/03/07	2	64.70	1	66.70	63.50	1	8,519	0.01%
2022/02/22	0	0.00	1	68.50	68.10	-1	8,332	-0.01%
2022/02/18	0	0.00	5	71.74	72.00	-5	8,283	-0.06%
2022/02/17	0	0.00	4	72.20	72.20	-4	8,279	-0.05%
2022/02/16	1	73.90	0	0.00	72.80	1	8,245	0.01%
2022/02/14	0	0.00	1	70.20	68.10	-1	8,135	-0.01%
2022/02/11	0	0.00	2	72.30	72.10	-2	8,086	-0.02%
2022/02/10	2	74.75	1	75.20	73.60	1	8,051	0.01%
2022/02/09	1	72.70	0	0.00	72.70	1	7,942	0.01%
2022/02/08	1	74.10	1	74.20	74.70	0	7,842	0.00%
2022/02/07	5	73.56	1	73.40	74.80	4	7,800	0.05%
2022/01/26	11	73.32	3	73.90	72.90	8	7,742	0.10%
2022/01/25	6	78.13	7	76.89	72.60	-1	7,583	-0.01%
2022/01/24	5	79.38	0	0.00	77.50	5	7,355	0.07%
2022/01/21	9	83.79	8	84.23	83.50	1	7,129	0.01%
2022/01/20	17	85.12	12	84.87	83.10	5	6,855	0.07%
2022/01/19	17	84.53	20	84.11	84.00	-3	6,194	-0.05%
2022/01/18	10	76.34	10	76.97	79.70	0	5,388	0.00%
2022/01/17	0	0.00	9	77.00	76.20	-9	5,243	-0.17%
2022/01/14	11	73.57	0	0.00	71.80	11	5,118	0.21%
2022/01/13	1	78.00	1	79.00	76.70	0	5,026	0.00%
2022/01/12	6	79.80	4	81.40	77.00	2	4,917	0.04%
2022/01/11	0	0.00	1	84.00	82.20	-1	4,806	-0.02%
2022/01/10	12	83.93	8	84.60	82.70	4	4,635	0.09%
2022/01/07	0	0.00	0.2	87.50	91.80	-0.2	4,458	0.00%
2022/01/06	0.2	88.10	5	88.46	86.90	-4.8	4,058	-0.12%
2022/01/05	10	84.84	6	83.60	84.20	4	3,743	0.11%
2022/01/04	1	88.00	2	88.75	89.50	-1	3,415	-0.03%
2022/01/03	27	79.08	38	78.74	81.40	-11	3,287	-0.33%
2021/12/30	7	76.04	1	75.30	75.50	6	3,026	0.20%
2021/12/28	9	76.86	5	77.66	75.60	4	2,887	0.14%
2021/12/24	7	78.34	6	78.93	77.40	1	2,626	0.04%
2021/12/23	5	74.46	3	74.57	76.10	2	2,333	0.09%
2021/12/22	4	69.45	4	68.58	70.00	0	2,049	0.00%
2021/12/20	0	0.00	1	66.10	65.50	-1	1,888	-0.05%
2021/12/17	0	0.00	3	65.67	66.70	-3	1,848	-0.16%
2021/12/16	6	67.03	23	67.70	67.20	-17	1,787	-0.95%
2021/12/15	20	66.12	28	66.64	65.50	-8	1,652	-0.48%
2021/12/14	40	67.98	11	68.86	63.50	29	1,552	1.87%
2021/12/13	36	68.95	37	69.46	69.80	-1	1,432	-0.07%
2021/12/10	35	69.50	54	69.52	70.10	-19	1,286	-1.48%
2021/12/09	23	68.38	13	69.24	69.00	10	1,100	0.91%
2021/12/08	1	65.00	1	65.40	65.40	0	809	0.00%
2021/12/06	0	0.00	1	54.20	54.10	-1	474	-0.21%
2021/12/03	3	57.43	2	58.00	56.40	1	439	0.23%
2021/12/02	10	55.07	11	53.75	54.80	-1	290	-0.34%
2021/12/01	1	52.50	1	51.50	51.20	0	181	0.00%
2021/11/25	0	0.00	1	49.50	49.85	-1	145	-0.69%
2021/11/17	0	0.00	5	49.05	49.60	-5	144	-3.45%
2021/11/16	1	49.65	0	0.00	49.90	1	143	0.70%
2021/10/15	1	45.55	0	0.00	45.30	1	365	0.27%
2021/10/04	1	45.60	0	0.00	45.00	1	437	0.23%
2021/10/01	1	46.10	0	0.00	46.10	1	437	0.23%
2021/09/29	1	47.60	0	0.00	47.60	1	437	0.23%
2021/09/28	1	48.50	0	0.00	48.60	1	440	0.23%
2021/09/24	1	49.10	0	0.00	49.05	1	447	0.22%
2021/09/23	1	48.50	0	0.00	49.00	1	448	0.22%
2021/09/22	2	48.00	0	0.00	48.30	2	449	0.45%
2021/09/16	3	48.67	0	0.00	48.80	3	455	0.66%
2021/09/13	0	0.00	1	52.20	52.20	-1	455	-0.22%
2021/09/10	0	0.00	1	51.40	51.50	-1	455	-0.22%
2021/08/16	1	50.00	0	0.00	50.20	1	454	0.22%
2021/08/10	1	53.20	0	0.00	53.30	1	452	0.22%
2021/08/05	0	0.00	5	58.74	58.10	-5	448	-1.11%
2021/07/30	3	53.60	0	0.00	53.10	3	431	0.70%
2021/07/27	2	58.00	0	0.00	55.20	2	438	0.46%
2021/07/26	0	0.00	6	59.03	59.20	-6	435	-1.38%
2021/07/23	0	0.00	1	55.80	56.40	-1	403	-0.25%
2021/07/13	0	0.00	1	54.30	54.40	-1	470	-0.21%
2021/07/01	0	0.00	40	50.26	49.85	-40	736	-5.43%
2021/06/02	1	50.30	1	50.30	49.90	0	1,224	0.00%
2021/05/27	5	48.60	0	0.00	48.70	5	1,249	0.40%
2021/05/17	1	42.10	0	0.00	41.55	1	1,258	0.08%
2021/05/12	1	46.60	0	0.00	47.00	1	1,236	0.08%
2021/05/11	1	50.70	0	0.00	49.85	1	1,223	0.08%
2021/05/03	1	56.80	0	0.00	55.70	1	1,190	0.08%
2021/04/22	0	0.00	1	61.00	58.00	-1	1,143	-0.09%
2021/04/12	1	61.50	7	62.16	60.90	-6	1,116	-0.54%
2021/04/09	1	62.80	2	63.65	62.20	-1	1,141	-0.09%
2021/04/08	5	64.30	0	0.00	64.10	5	1,113	0.45%
2021/04/07	0	0.00	0	59.51	61.00	0	1,029	0.00%
2021/04/06	7	61.00	35	60.04	57.70	-28	946	-2.96%
2021/02/01	0	0.00	1	45.10	45.00	-1	670	-0.15%
2021/01/05	1	58.20	0	0.00	56.30	1	597	0.17%
2020/12/02	0	0.00	5	52.58	52.70	-5	484	-1.03%
2020/11/27	0	0.00	7	52.27	52.20	-7	481	-1.45%
2020/11/26	0	0.00	8	51.60	51.60	-8	463	-1.73%
2020/09/25	0	0.00	15	46.00	44.55	-15	1,089	-1.38%
2020/09/24	0	0.00	5	46.55	46.35	-5	1,093	-0.46%
2020/09/23	0	0.00	6	48.90	48.80	-6	1,110	-0.54%
2020/09/15	0	0.00	2	51.15	50.50	-2	1,162	-0.17%
2020/09/11	0	0.00	4	49.73	49.50	-4	1,231	-0.32%
2020/09/08	32	52.23	0	0.00	51.20	32	1,233	2.59%
2020/08/27	6	46.67	0	0.00	46.85	6	1,238	0.48%
2020/08/10	1	52.30	0	0.00	52.00	1	1,240	0.08%
2020/08/07	3	54.70	0	0.00	54.60	3	1,224	0.25%
2020/08/06	2	57.50	2	58.60	57.90	0	1,217	0.00%
2020/08/05	10	57.74	1	58.40	60.20	9	1,153	0.78%
2020/07/30	0	0.00	8	54.75	54.60	-8	1,103	-0.73%
2020/07/20	0	0.00	3	50.00	52.00	-3	1,027	-0.29%
2020/07/10	5	54.14	0	0.00	53.50	5	952	0.52%
2020/07/09	0	0.00	2	55.30	53.50	-2	921	-0.22%
2020/07/08	1	53.90	1	50.40	54.80	0	890	0.00%
2020/07/07	8	51.36	0	0.00	51.90	8	837	0.96%
2020/06/29	0	0.00	6	44.35	44.35	-6	724	-0.83%
2020/06/22	0	0.00	1	45.55	44.50	-1	674	-0.15%
2020/06/19	1	45.80	0	0.00	45.30	1	666	0.15%
2020/06/18	6	43.80	2	45.00	46.05	4	639	0.63%
2020/06/11	2	41.00	0	0.00	41.00	2	580	0.34%
2020/06/09	0	0.00	8	43.09	43.50	-8	575	-1.39%
2020/06/04	2	43.43	0	0.00	43.00	2	548	0.36%
2020/06/03	6	42.44	0	0.00	43.15	6	538	1.11%
2020/06/02	4	43.66	4	41.88	42.05	0	529	0.00%
2020/05/27	0	0.00	4	41.70	41.10	-4	496	-0.81%
2020/05/26	4	40.55	0	0.00	40.35	4	483	0.83%
2020/05/13	3	41.93	3	41.62	43.25	0	392	0.00%
2020/05/11	1	41.55	4	40.91	40.40	-3	348	-0.86%
2020/05/08	3	36.67	0	0.00	38.70	3	295	1.01%
2020/05/07	0	0.00	4	35.60	35.20	-4	271	-1.47%
2020/05/06	0	0.00	1	35.40	34.80	-1	264	-0.38%
2020/04/30	0	0.00	0.3	35.10	34.90	-0.3	259	-0.13%
2020/04/13	0	0.00	2	30.55	30.50	-2	207	-0.96%
2020/04/10	1	31.10	0	0.00	30.50	1	210	0.48%
2020/04/09	1	31.30	0	0.00	30.90	1	213	0.47%
2020/03/19	0	0.00	2	25.40	24.40	-2	329	-0.61%
2020/03/17	2	26.80	2	27.30	27.15	0	330	0.00%
2020/03/16	0	0.00	1	30.20	29.35	-1	336	-0.30%
2020/03/13	3	31.40	0	0.00	31.60	3	348	0.86%
2020/03/10	0	0.00	7	38.72	39.75	-7	444	-1.58%
2020/03/09	2	41.88	2	40.40	40.25	0	456	0.00%
2020/03/06	2	42.50	0	0.00	42.70	2	453	0.44%
2020/03/05	6	42.95	2	43.03	42.55	4	454	0.88%
2020/03/04	0	0.00	2	40.73	41.25	-2	452	-0.44%
2020/03/02	1	41.40	0	0.00	41.00	1	452	0.22%
2020/02/26	0	0.00	4.3	42.81	42.85	-4.3	448	-0.96%
2020/02/24	3	43.43	1	43.15	43.40	2	449	0.45%
2020/02/10	0	0.00	5	42.12	42.40	-5	470	-1.06%
2020/02/07	2	44.70	0	0.00	43.40	2	469	0.43%
2020/02/06	2	44.78	0	0.00	44.80	2	468	0.43%
2020/02/05	2	44.75	1	44.30	44.55	1	471	0.21%
2020/02/04	0	0.00	3	43.83	43.80	-3	471	-0.64%
2020/02/03	5	43.10	3	42.58	42.80	2	467	0.43%
2020/01/31	0	0.00	1	48.40	47.15	-1	458	-0.22%
2020/01/30	1	48.15	0	0.00	48.15	1	456	0.22%
2020/01/16	0	0.00	2	53.20	53.30	-2	448	-0.45%
2020/01/14	0	0.00	3	53.57	53.70	-3	463	-0.65%
2020/01/13	0	0.00	5	53.36	53.70	-5	489	-1.02%
2020/01/10	0	0.00	1	53.20	53.20	-1	515	-0.19%
2020/01/09	0	0.00	3	53.37	53.50	-3	513	-0.58%
2020/01/08	2	53.30	5	53.00	53.20	-3	513	-0.58%
2020/01/07	0	0.00	3	53.30	53.50	-3	513	-0.58%
2019/12/30	2	56.45	0	0.00	57.00	2	484	0.41%
2019/12/23	15	55.67	0	0.00	55.00	15	453	3.31%
2019/12/20	21	56.88	0	0.00	56.00	21	436	4.81%
2019/12/19	6	57.85	0	0.00	58.00	6	416	1.44%
2019/12/17	2	56.25	0	0.00	56.30	2	382	0.52%
2019/12/16	3	56.40	0	0.00	55.90	3	377	0.79%
2019/12/13	0	0.00	0.2	55.80	55.60	-0.2	377	-0.06%
2019/12/12	0	0.00	1	58.00	56.80	-1	373	-0.27%
2019/12/11	4	57.93	4	56.90	57.70	0	370	0.00%
2019/12/09	0	0.00	1	57.50	56.10	-1	350	-0.29%
2019/12/06	8	59.70	1	57.60	57.20	7	327	2.14%
2019/10/21	1	56.00	2	55.15	55.20	-1	448	-0.22%
2019/10/18	1	56.10	0	0.00	57.00	1	427	0.23%
2019/10/15	0	0.00	10	51.58	52.50	-10	412	-2.43%
2019/10/07	0	0.00	1	54.00	54.10	-1	420	-0.24%
2019/10/04	2	54.10	0	0.00	54.20	2	425	0.47%
2019/10/03	1	54.40	0	0.00	54.30	1	428	0.23%
2019/09/12	0	0.00	12	57.02	56.50	-12	434	-2.76%
2019/09/06	0	0.00	6	58.80	58.40	-6	460	-1.30%
2019/09/03	0	0.00	2	60.50	59.00	-2	456	-0.44%
2019/08/30	0	0.00	1	59.80	59.40	-1	450	-0.22%
2019/08/28	13	60.53	0	0.00	60.10	13	444	2.93%
2019/08/23	0	0.00	2	59.80	59.40	-2	425	-0.47%
2019/08/19	0	0.00	5	59.90	58.60	-5	415	-1.20%
2019/08/14	0	0.00	5	59.50	58.50	-5	402	-1.24%
2019/08/13	5	59.28	5	59.44	58.60	0	399	0.00%
2019/08/08	1	54.80	0	0.00	54.90	1	386	0.26%
2019/08/01	5	58.70	0	0.00	58.70	5	379	1.32%
2019/07/30	1	59.10	0	0.00	59.10	1	368	0.27%
2019/07/24	15	62.30	0	0.00	61.60	15	310	4.83%
2019/07/18	0	0.00	1	51.10	51.20	-1	236	-0.42%
2019/07/11	0	0.00	1	55.70	55.70	-1	319	-0.31%
2019/07/10	1	57.60	0	0.00	57.50	1	355	0.28%
2019/06/27	0	0.00	1	57.60	57.50	-1	387	-0.26%
2019/06/26	1	57.00	0	0.00	57.00	1	388	0.26%
2019/06/20	1	57.00	0	0.00	57.20	1	399	0.25%
2019/06/12	1	66.90	0	0.00	66.90	1	375	0.27%
2019/05/15	0	0.00	1	72.20	70.50	-1	517	-0.19%
2019/05/09	0	0.00	5	69.50	69.80	-5	547	-0.91%
2019/05/03	1	71.30	0	0.00	71.30	1	576	0.17%
2019/05/02	0	0.00	1	72.00	72.00	-1	602	-0.17%
2019/04/25	0	0.00	1	75.00	74.80	-1	662	-0.15%
2019/04/22	1	74.10	0	0.00	74.30	1	672	0.15%
2019/04/19	1	75.60	1	75.70	75.50	0	673	0.00%
2019/04/18	1	76.50	5	75.10	75.00	-4	666	-0.60%
2019/04/17	10	77.22	1	77.70	77.90	9	647	1.39%
2019/04/16	11	73.70	0	0.00	76.10	11	593	1.85%
2019/04/02	0	0.00	1	71.10	71.80	-1	544	-0.18%
2019/03/19	0	72.00	0	0.00	71.80	0	544	0.00%
2019/03/14	1	73.90	0	0.00	73.90	1	537	0.19%
2019/02/21	0	0.00	2	78.25	78.00	-2	483	-0.41%
2019/02/20	2	75.50	1	76.30	76.90	1	457	0.22%
2019/01/24	0	0.00	1	74.60	74.90	-1	287	-0.35%
2019/01/22	0	0.00	1	78.00	77.30	-1	245	-0.41%
2019/01/21	1	76.30	5	76.24	75.70	-4	216	-1.85%