大億金茂 (8107)-凱基-八德券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
21.45
漲跌
▼0.35
漲幅
-1.61%
成交量
912張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	21.40	0	0.00	21.45	2	578	0.35%
2024/06/20	1	23.40	3	22.68	21.80	-2	563	-0.35%
2024/06/18	5	21.20	6	21.53	20.95	-1	518	-0.19%
2024/06/17	10	21.82	14	21.51	21.50	-4	500	-0.80%
2024/06/14	3	19.80	1	19.85	20.10	2	471	0.42%
2024/06/12	1	20.00	3	19.85	19.80	-2	447	-0.45%
2024/06/11	0	0.00	3.7	18.75	19.15	-3.7	426	-0.86%
2024/06/07	0	0.00	2	18.40	18.25	-2	416	-0.48%
2024/06/06	5	18.39	0	0.00	17.95	5	419	1.19%
2024/06/05	3	18.45	0	0.00	18.45	3	413	0.73%
2024/06/04	20	18.98	2	19.20	18.70	18	404	4.44%
2024/06/03	40	19.75	0	0.00	19.60	40	390	10.25%
2024/05/31	10	20.07	28	20.08	19.90	-18	359	-5.01%
2024/05/30	40	19.04	26	19.32	19.35	14	232	6.02%
2024/05/29	3	17.40	0	0.00	17.60	3	183	1.63%
2024/05/28	3	17.45	0	0.00	17.30	3	180	1.67%
2024/05/27	0	0.00	5	17.10	17.15	-5	177	-2.82%
2024/05/23	3	17.25	2	17.15	17.15	1	178	0.56%
2024/05/22	0	0.00	5	17.50	17.30	-5	177	-2.81%
2024/05/16	2	17.30	0	0.00	17.15	2	164	1.22%
2024/05/15	5	17.20	0	0.00	17.20	5	156	3.20%
2024/05/14	3	16.90	0	0.00	17.00	3	145	2.06%
2024/05/10	5	16.50	0	0.00	16.40	5	124	4.02%
2024/05/09	54	16.61	51	16.43	16.45	3	119	2.51%
2024/05/06	3	15.50	0	0.00	15.50	3	88	3.38%
2024/03/28	1	15.75	0	0.00	15.85	1	82	1.21%
2024/03/15	0.7	16.05	0	0.00	16.10	0.7	98	0.66%
2024/03/05	1	16.20	0	0.00	16.25	1	84	1.19%
2024/02/22	1	16.20	0	0.00	16.25	1	74	1.34%
2023/08/04	0	0.00	4	16.75	16.75	-4	85	-4.66%
2023/06/14	0	0.00	1	17.75	17.55	-1	83	-1.20%
2023/04/13	1	17.30	0	0.00	17.25	1	116	0.86%
2023/02/08	0	0.00	1	17.80	17.95	-1	85	-1.17%
2023/02/01	1	16.85	0	0.00	17.30	1	79	1.26%
2022/11/14	0	0.00	1	17.45	17.25	-1	339	-0.29%
2022/11/04	1	16.90	0	0.00	17.30	1	361	0.28%
2022/10/04	1	18.20	0	0.00	18.20	1	446	0.22%
2022/10/03	1	18.30	0	0.00	18.00	1	448	0.22%
2022/09/27	4	18.70	0	0.00	18.90	4	446	0.90%
2022/08/31	0	0.00	1	22.75	22.50	-1	376	-0.27%
2022/08/25	0	0.00	10.1	22.47	22.90	-10.1	297	-3.39%
2022/08/24	2	21.75	2	22.40	22.10	0	269	0.00%
2022/08/22	0	0.00	7	21.19	21.65	-7	242	-2.89%
2022/08/19	5	20.94	25	20.92	20.90	-20	228	-8.74%
2022/08/16	0	0.00	1	19.95	19.85	-1	224	-0.44%
2022/08/12	2	19.45	0	0.00	19.40	2	239	0.83%
2022/08/11	1	19.30	0	0.00	19.30	1	238	0.42%
2022/07/18	0	0.00	1	17.95	17.65	-1	155	-0.64%
2022/07/12	1	17.50	0	0.00	17.25	1	145	0.69%
2022/07/11	0	0.00	2	17.90	17.85	-2	145	-1.37%
2022/07/05	0	0.00	1	18.60	17.50	-1	146	-0.68%
2022/06/01	1	17.55	0	0.00	17.55	1	156	0.64%
2022/05/20	0	0.00	1	18.00	18.15	-1	140	-0.71%
2022/05/16	2	15.80	0	0.00	15.85	2	157	1.27%
2022/04/07	1	19.25	0	0.00	19.30	1	439	0.23%
2022/03/29	0	0.00	1	20.40	20.40	-1	445	-0.22%
2022/03/23	1	19.70	0	0.00	19.65	1	438	0.23%
2022/03/07	0	0.00	1	20.00	20.00	-1	484	-0.21%
2022/02/23	2	21.00	0	0.00	20.95	2	469	0.43%
2022/02/17	0	0.00	1	22.70	22.15	-1	460	-0.22%
2022/02/15	0	0.00	2	20.60	20.55	-2	437	-0.46%
2022/02/14	0	0.00	12	22.00	21.30	-12	431	-2.78%
2022/02/11	2	22.95	25	23.01	22.70	-23	420	-5.46%
2022/01/24	1	19.20	0	0.00	19.70	1	382	0.26%
2022/01/21	2	19.80	0	0.00	19.80	2	379	0.53%
2022/01/10	0	0.00	5	22.70	21.85	-5	327	-1.53%
2022/01/07	5	22.45	1	22.80	22.95	4	306	1.30%
2022/01/06	1	20.70	12	21.00	21.85	-11	216	-5.09%
2022/01/05	0	0.00	5	19.95	19.90	-5	181	-2.75%
2021/12/29	0	0.00	1	19.90	19.80	-1	181	-0.55%
2021/12/23	11	18.81	0	0.00	18.75	11	171	6.43%
2021/12/15	1	19.05	0	0.00	19.00	1	160	0.62%
2021/12/09	0	0.00	1	19.95	19.90	-1	131	-0.76%
2021/11/01	0	0.00	1	19.25	19.25	-1	92	-1.08%
2021/10/28	5	17.45	0	0.00	17.40	5	84	5.92%
2021/09/14	0	0.00	5	18.60	18.60	-5	197	-2.53%
2021/09/09	5	17.80	0	0.00	17.85	5	200	2.49%
2021/09/07	5	18.40	0	0.00	18.25	5	202	2.46%
2021/09/01	5	18.30	1	18.30	18.35	4	204	1.95%
2021/08/18	5	18.20	0	0.00	18.00	5	214	2.34%
2021/08/09	1	20.00	0	0.00	19.80	1	228	0.44%
2021/08/05	1	20.10	0	0.00	20.15	1	268	0.37%
2021/07/30	0	0.00	1	20.70	20.00	-1	294	-0.34%
2021/07/20	0	0.00	0	20.10	20.10	0	350	-0.01%
2021/07/16	2	20.15	0	0.00	20.20	2	367	0.54%
2021/07/12	13	20.91	0	0.00	20.60	13	413	3.15%
2021/07/07	1	20.45	0	0.00	20.35	1	526	0.19%
2021/07/01	0	0.00	2	20.65	20.10	-2	690	-0.29%
2021/06/29	0	0.00	2	20.35	20.40	-2	693	-0.29%
2021/06/25	1	21.50	0	0.00	21.65	1	684	0.15%
2021/06/23	0	0.00	2	19.50	20.95	-2	630	-0.32%
2021/06/22	2	19.00	0	0.00	19.05	2	613	0.33%
2021/06/11	1	19.10	0	0.00	18.90	1	630	0.16%
2021/06/04	1	19.25	0	0.00	19.35	1	667	0.15%
2021/05/14	0	0.00	6	17.86	17.80	-6	655	-0.91%
2021/05/13	1	18.95	4	19.08	18.95	-3	643	-0.47%
2021/05/10	1	24.30	2	24.15	24.20	-1	601	-0.17%
2021/05/05	5	23.65	0	0.00	23.05	5	597	0.84%
2021/05/04	5	23.40	0	0.00	23.00	5	594	0.84%
2021/05/03	5	25.14	0	0.00	25.25	5	580	0.86%
2021/04/28	0	0.00	2	24.25	24.10	-2	561	-0.36%
2021/04/21	3	24.88	0	0.00	24.50	3	609	0.49%
2021/04/20	2	25.10	0	0.00	25.25	2	618	0.32%
2021/04/19	1	25.55	0	0.00	25.50	1	616	0.16%
2021/04/16	1	26.50	0	0.00	26.10	1	609	0.16%
2021/04/15	0	0.00	2	26.65	26.65	-2	599	-0.33%
2021/04/14	0	0.00	5	26.53	26.80	-5	561	-0.89%
2021/04/13	8	26.19	10	26.28	25.70	-2	587	-0.34%
2021/04/12	8	25.58	0	0.00	27.30	8	586	1.36%
2021/04/09	2	22.90	1	24.80	25.40	1	548	0.18%
2021/03/26	0	0.00	1	22.00	21.70	-1	433	-0.23%
2021/03/12	0	0.00	1	22.05	22.05	-1	413	-0.24%
2021/03/11	1	21.70	0	0.00	22.15	1	408	0.24%
2021/03/10	1	21.40	0	0.00	21.70	1	394	0.25%
2021/02/19	0	0.00	2	20.25	20.40	-2	370	-0.54%
2021/02/05	0	0.00	1	19.60	19.50	-1	364	-0.27%
2021/02/04	0	0.00	2	19.65	19.60	-2	363	-0.55%
2021/02/03	0	0.00	1	19.80	19.80	-1	363	-0.28%
2021/01/20	1	21.20	3	22.15	21.20	-2	351	-0.57%
2021/01/19	8	22.66	0	0.00	22.05	8	346	2.31%
2021/01/14	27	23.16	27	24.17	23.20	0	320	0.00%
2021/01/13	0	0.00	11	22.53	22.75	-11	269	-4.08%
2021/01/11	1	20.60	0	0.00	21.00	1	248	0.40%
2021/01/08	3	20.65	0	0.00	20.60	3	244	1.23%
2021/01/07	0	0.00	1	21.80	21.60	-1	232	-0.43%
2021/01/06	23	21.14	0	0.00	21.45	23	225	10.19%
2021/01/05	0	0.00	1	22.70	22.70	-1	172	-0.58%
2021/01/04	2	20.65	0	0.00	20.65	2	146	1.36%
2020/12/31	0	0.00	2	18.30	18.80	-2	126	-1.58%
2020/12/01	0	0.00	3	17.70	17.60	-3	230	-1.30%
2020/11/26	3	17.70	0	0.00	17.65	3	225	1.33%
2020/11/10	0	0.00	1	17.20	17.25	-1	234	-0.43%
2020/10/26	1	17.75	0	0.00	17.85	1	237	0.42%
2020/10/22	0	0.00	8	17.90	17.90	-8	236	-3.38%
2020/10/21	18	18.10	0	0.00	18.15	18	235	7.64%
2020/10/14	0	0.00	1	18.20	18.00	-1	227	-0.44%
2020/09/17	0	0.00	5	17.20	17.20	-5	158	-3.16%
2020/09/15	5	17.20	0	0.00	18.25	5	150	3.33%
2020/09/11	0	0.00	1	16.90	16.90	-1	113	-0.88%
2020/08/14	1	14.95	0	0.00	15.00	1	79	1.26%
2020/08/11	0	0.00	1	15.30	15.35	-1	76	-1.31%
2020/08/05	1	15.95	0	0.00	15.95	1	71	1.40%
2020/02/19	0	0.00	1	20.70	20.75	-1	49	-2.00%
2020/02/14	0	0.00	1	20.40	20.55	-1	51	-1.93%
2019/12/25	0	0.00	1	22.90	22.85	-1	61	-1.62%
2019/12/23	0	0.00	1	22.95	22.80	-1	64	-1.54%
2019/12/10	1	22.30	1	22.30	22.35	0	90	0.00%
2019/11/29	1	22.60	0	0.00	22.50	1	183	0.55%
2019/11/12	1	22.80	2	22.80	22.80	-1	253	-0.39%
2019/11/05	1	23.30	0	0.00	23.40	1	311	0.32%
2019/10/31	1	23.40	0	0.00	23.15	1	311	0.32%
2019/10/28	3	24.15	0	0.00	23.80	3	315	0.95%
2019/10/14	1	23.20	0	0.00	23.20	1	314	0.32%
2019/10/09	0	0.00	1	23.90	23.55	-1	313	-0.32%
2019/10/08	0	0.00	1	23.90	23.70	-1	312	-0.32%
2019/10/07	1	24.20	0	0.00	23.90	1	312	0.32%
2019/09/27	1	24.50	0	0.00	24.55	1	344	0.29%
2019/09/25	0	0.00	1	25.15	25.10	-1	343	-0.29%
2019/09/09	0	0.00	11	26.72	27.80	-11	284	-3.86%
2019/09/04	1	24.35	0	0.00	24.45	1	233	0.43%
2019/08/30	0	0.00	1	24.55	24.50	-1	228	-0.44%
2019/08/28	1	24.50	0	0.00	24.45	1	223	0.45%
2019/08/23	0	0.00	3	24.47	24.70	-3	197	-1.52%
2019/08/21	1	23.90	0	0.00	23.80	1	187	0.53%
2019/08/20	0	0.00	1	24.70	24.40	-1	183	-0.55%
2019/08/19	0	0.00	1	23.60	23.85	-1	171	-0.58%
2019/08/16	4	22.83	0	0.00	22.90	4	163	2.44%
2019/08/15	6	22.58	0	0.00	22.35	6	160	3.73%
2019/08/12	1	22.05	0	0.00	22.10	1	134	0.74%
2019/08/07	0	0.00	1	22.65	22.55	-1	123	-0.81%
2019/07/16	0	0.00	3	23.15	23.00	-3	107	-2.78%
2019/05/24	0	0.00	1	21.55	21.55	-1	175	-0.57%
2019/04/30	0	0.00	2	24.15	23.70	-2	174	-1.15%
2019/04/18	1	22.50	0	0.00	22.50	1	165	0.60%
2019/04/17	0	0.00	5	22.75	22.70	-5	164	-3.04%
2019/04/16	4	22.70	0	0.00	22.65	4	163	2.44%
2019/04/03	6	22.90	0	0.00	22.95	6	157	3.81%
2019/03/22	2	24.50	0	0.00	24.50	2	143	1.40%
2019/03/14	4	25.58	2	25.50	25.35	2	172	1.16%
2019/03/13	0	0.00	1	23.60	24.95	-1	149	-0.67%
2019/02/11	1	20.85	0	0.00	20.85	1	110	0.90%
2018/12/14	5	23.50	0	0.00	23.15	5	129	3.86%
2018/10/11	15	21.09	0	0.00	21.00	15	207	7.23%
2018/08/17	1	41.55	0	0.00	41.35	1	164	0.61%
2018/06/29	2	43.75	0	0.00	43.70	2	314	0.64%
2018/05/21	0	0.00	2	47.00	46.90	-2	963	-0.21%
2018/05/09	1	48.90	0	0.00	47.95	1	976	0.10%
2018/04/30	3	47.70	0	0.00	47.55	3	965	0.31%
2018/04/23	0	0.00	1	50.30	50.00	-1	953	-0.10%
2018/04/19	0	0.00	2	50.40	50.50	-2	947	-0.21%
2018/04/16	3	51.20	0	0.00	51.30	3	932	0.32%
2018/04/13	4	53.10	2	51.70	51.40	2	925	0.22%
2018/03/30	0	0.00	1	51.00	50.40	-1	846	-0.12%
2018/03/29	0	0.00	11	51.30	51.00	-11	840	-1.31%
2018/03/28	0	0.00	1	51.40	51.30	-1	839	-0.12%
2018/03/27	4	52.35	0	0.00	51.50	4	836	0.48%
2018/03/26	0	0.00	4	52.93	52.30	-4	811	-0.49%
2018/03/23	2	50.30	4	50.20	51.40	-2	768	-0.26%
2018/03/22	14	51.17	0	0.00	50.50	14	731	1.91%
2018/03/21	5	50.50	6	50.77	49.90	-1	633	-0.16%
2018/03/08	5	48.01	2	48.00	47.70	3	533	0.56%
2018/03/06	0	0.00	3	48.30	48.30	-3	476	-0.63%
2018/03/05	3	45.10	2	45.60	44.85	1	443	0.23%
2018/03/02	0	0.00	1	44.70	44.70	-1	452	-0.22%
2018/02/23	3	46.65	1	46.65	45.20	2	412	0.48%
2018/02/22	0	0.00	5	42.45	42.45	-5	336	-1.49%
2018/02/12	0	0.00	5	37.80	37.80	-5	321	-1.55%
2018/02/06	1	37.95	1	36.90	36.70	0	347	0.00%
2018/01/30	0	0.00	5	38.33	38.20	-5	397	-1.26%
2018/01/22	6	39.67	0	0.00	39.80	6	486	1.23%
2018/01/18	3	39.40	0	0.00	39.00	3	495	0.61%