越峰 (8121)-凱基-八德券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.30
漲跌
▼1.85
漲幅
-5.75%
成交量
3,260張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	29.3	30.04	1	30.20	30.30	28.3	681	4.15%
2024/04/15	11	31.95	11	31.89	32.15	0	629	0.00%
2024/04/11	0	0.00	1	28.30	28.75	-1	529	-0.19%
2024/04/10	1	30.00	0	0.00	29.30	1	513	0.19%
2024/03/29	0	0.00	2	29.00	27.75	-2	427	-0.47%
2024/03/28	2	29.95	5	30.07	30.15	-3	365	-0.82%
2024/03/25	0	0.00	31	27.32	27.95	-31	252	-12.27%
2024/03/21	0	0.00	1	26.25	26.30	-1	224	-0.45%
2024/02/29	0	0.00	1	25.80	25.90	-1	204	-0.49%
2024/02/20	1	25.80	0	0.00	26.00	1	217	0.46%
2024/02/16	1	25.40	1	26.05	27.00	0	210	0.00%
2024/02/15	0	0.00	5	25.03	25.35	-5	196	-2.55%
2024/01/23	0	0.00	1	23.85	23.90	-1	185	-0.54%
2024/01/22	0	0.00	2	23.95	23.85	-2	185	-1.08%
2024/01/17	0	0.00	5	23.70	23.85	-5	186	-2.67%
2023/12/01	0	0.00	0.4	27.00	26.25	-0.4	183	-0.20%
2023/11/30	0	0.00	2	25.45	25.40	-2	180	-1.11%
2023/11/29	2	25.50	0	0.00	25.40	2	188	1.06%
2023/11/23	16	25.80	1	26.00	26.35	15	177	8.45%
2023/11/22	15	25.80	0	0.00	26.05	15	166	8.99%
2023/11/16	2	24.55	0	0.00	24.55	2	159	1.25%
2023/11/09	1	22.85	0	0.00	22.60	1	151	0.66%
2023/11/03	1	23.30	0	0.00	23.05	1	168	0.59%
2023/10/23	1	23.65	0	0.00	23.90	1	201	0.50%
2023/09/13	2	25.98	0	0.00	26.10	2	361	0.55%
2023/09/05	0.2	25.54	0	0.00	25.50	0.2	406	0.05%
2023/09/04	2	25.90	0	0.00	25.80	2	414	0.48%
2023/08/28	0	0.00	1	23.80	23.75	-1	443	-0.23%
2023/08/25	0.2	23.80	0	0.00	24.00	0.2	449	0.04%
2023/08/17	2.1	24.86	0	0.00	24.90	2.1	621	0.34%
2023/08/15	0.2	23.70	0	0.00	24.50	0.2	635	0.03%
2023/08/11	0.3	24.32	0	0.00	24.20	0.3	654	0.05%
2023/07/27	0	0.00	1	27.00	27.20	-1	1,174	-0.09%
2023/07/26	1	26.55	0	0.00	26.30	1	1,262	0.08%
2023/07/14	0	0.00	8	28.25	28.20	-8	1,678	-0.48%
2023/07/13	0	0.00	5	28.50	28.40	-5	1,743	-0.29%
2023/07/12	8	29.13	0	0.00	28.75	8	1,921	0.42%
2023/07/10	2	29.50	0	0.00	29.50	2	2,104	0.10%
2023/06/27	0	0.00	1	29.10	29.10	-1	2,276	-0.04%
2023/06/26	1	29.75	0	0.00	29.30	1	2,327	0.04%
2023/06/12	5	29.35	1	29.20	29.20	4	2,458	0.16%
2023/06/07	0	0.00	1	30.60	30.45	-1	2,464	-0.04%
2023/06/06	1	30.90	0	0.00	30.50	1	2,476	0.04%
2023/06/05	1	30.50	1	30.70	30.40	0	2,547	0.00%
2023/05/31	1	30.25	5	30.20	30.00	-4	2,543	-0.16%
2023/05/30	0	0.00	5	30.00	29.85	-5	2,544	-0.20%
2023/05/29	5	29.90	5	30.00	30.00	0	2,540	0.00%
2023/05/26	5	30.90	0	0.00	30.60	5	2,529	0.20%
2023/05/25	5	32.15	0	0.00	32.20	5	2,511	0.20%
2023/05/24	0	0.00	5	31.45	31.50	-5	2,490	-0.20%
2023/05/23	5	31.85	1	30.85	31.85	4	2,503	0.16%
2023/05/22	0	0.00	7	28.90	29.10	-7	2,465	-0.28%
2023/05/19	1	28.55	0	0.00	28.55	1	2,470	0.04%
2023/05/17	0	0.00	5	29.30	29.10	-5	2,464	-0.20%
2023/05/12	5	28.45	10.2	28.73	28.65	-5.2	2,461	-0.21%
2023/05/11	6.1	29.00	0	0.00	28.35	6.1	2,471	0.25%
2023/05/09	7	30.19	0	0.00	29.80	7	2,462	0.28%
2023/05/08	6	31.48	1	31.50	31.50	5	2,436	0.21%
2023/05/04	3	31.42	2	31.43	31.70	1	2,385	0.04%
2023/05/03	2	32.30	21	31.97	32.40	-19	2,363	-0.80%
2023/05/02	17	30.89	11	30.51	30.45	6	2,183	0.27%
2023/04/28	4	31.30	12.2	30.83	31.90	-8.2	2,093	-0.39%
2023/04/27	1	28.80	2	29.38	29.00	-1	1,892	-0.05%
2023/04/26	5	28.70	5	28.80	29.00	0	1,881	0.00%
2023/04/25	18	30.66	7	29.99	29.00	11	1,867	0.59%
2023/04/24	0	0.00	5	29.00	29.20	-5	1,771	-0.28%
2023/04/21	7	28.87	2	28.10	28.65	5	1,755	0.28%
2023/04/20	3	30.40	11	29.76	29.70	-8	1,727	-0.46%
2023/04/19	6	30.53	1	30.40	30.25	5	1,697	0.29%
2023/04/18	0.2	29.65	2	29.65	29.65	-1.8	1,675	-0.11%
2023/04/17	20	30.91	18	31.19	30.85	2	1,605	0.12%
2023/04/14	19	29.04	31.4	28.67	29.50	-12.4	1,424	-0.87%
2023/04/13	1	27.00	0	0.00	26.85	1	1,240	0.08%
2023/04/12	1	27.10	1	27.00	27.00	0	1,236	0.00%
2023/04/11	5	26.90	1	26.90	27.00	4	1,232	0.32%
2023/04/06	1	26.60	0	0.00	27.35	1	1,210	0.08%
2023/03/30	1	27.35	0	0.00	27.40	1	1,179	0.08%
2023/03/27	1	27.80	2	27.53	27.05	-1	1,031	-0.10%
2023/03/17	0	0.00	1	26.10	26.10	-1	891	-0.11%
2023/03/16	1	27.15	0	0.00	26.10	1	885	0.11%
2023/03/08	1	27.50	0	0.00	27.40	1	1,009	0.10%
2023/03/03	1	26.10	0	0.00	26.10	1	982	0.10%
2023/02/21	5	26.90	0	0.00	26.80	5	1,067	0.47%
2023/02/03	1	26.40	1	26.35	26.35	0	953	0.00%
2023/02/02	3	26.35	0	0.00	26.50	3	940	0.32%
2023/02/01	0.8	26.44	0	0.00	26.15	0.8	918	0.08%
2023/01/31	3	26.40	3	24.70	26.45	0	863	0.00%
2023/01/17	2	24.10	0	0.00	24.10	2	754	0.26%
2023/01/09	2	25.70	2	24.95	24.80	0	788	0.00%
2022/12/09	1	27.85	0	0.00	27.70	1	938	0.11%
2022/12/02	2	30.38	2	30.43	29.85	0	907	0.00%
2022/12/01	4	31.23	0	0.00	30.50	4	891	0.45%
2022/11/25	0	0.00	3	27.05	26.40	-3	714	-0.42%
2022/11/24	3	26.25	0	0.00	26.25	3	705	0.43%
2022/10/31	1	23.20	0	0.00	23.15	1	715	0.14%
2022/10/05	1	31.60	1	30.50	30.00	0	1,116	0.00%
2022/09/13	0	0.00	1	31.10	31.30	-1	1,465	-0.07%
2022/08/30	2	31.78	1	31.40	31.40	1	1,973	0.05%
2022/08/26	0	0.00	1	32.60	33.10	-1	1,962	-0.05%
2022/08/22	1	32.35	0	0.00	32.05	1	1,978	0.05%
2022/08/17	1	33.45	2	33.30	33.80	-1	1,940	-0.05%
2022/08/09	0	0.00	5	30.52	30.90	-5	1,884	-0.27%
2022/08/05	1	31.30	0	0.00	31.45	1	1,886	0.05%
2022/07/26	3	32.05	0	0.00	31.45	3	1,875	0.16%
2022/07/22	0	0.00	1	34.05	33.05	-1	1,860	-0.05%
2022/07/19	1	34.35	1	34.00	34.00	0	1,858	0.00%
2022/07/14	0	0.00	4	34.20	33.10	-4	1,766	-0.23%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/11	1	29.85	0	0.00	30.10	1	1,562	0.06%
2022/07/08	1	29.75	0	0.00	29.00	1	1,554	0.06%
2022/07/01	2	28.55	0	0.00	28.40	2	1,614	0.12%
2022/06/30	2	29.45	0	0.00	29.45	2	1,618	0.12%
2022/06/29	1	31.85	0	0.00	31.10	1	1,645	0.06%
2022/06/24	1	33.30	1	33.50	32.45	0	1,961	0.00%
2022/06/23	1	32.30	1	32.60	32.30	0	1,927	0.00%
2022/06/22	2	31.90	3	32.08	31.75	-1	1,910	-0.05%
2022/06/21	1	30.00	0	0.00	30.80	1	1,761	0.06%
2022/06/16	0	0.00	2	30.00	30.00	-2	1,786	-0.11%
2022/06/13	0.4	35.37	0	0.00	34.20	0.4	1,881	0.02%
2022/06/10	0	0.00	20	36.11	36.60	-20	1,874	-1.07%
2022/06/09	11	36.76	4	37.16	37.45	7	1,824	0.38%
2022/06/08	15	34.70	3	34.60	35.10	12	1,542	0.78%
2022/06/07	0.1	31.90	0	0.00	31.95	0.1	1,527	0.01%
2022/06/06	0	0.00	2	31.63	31.50	-2	1,546	-0.13%
2022/06/01	3	32.47	0	0.00	32.20	3	1,613	0.19%
2022/05/20	1	31.25	0	0.00	31.25	1	1,733	0.06%
2022/05/13	0	0.00	2	29.45	29.60	-2	1,806	-0.11%
2022/05/12	0	0.00	1	29.10	29.10	-1	1,835	-0.05%
2022/05/10	2	29.55	0	0.00	29.55	2	1,867	0.11%
2022/05/03	0	0.00	60	30.19	30.60	-60	1,969	-3.05%
2022/04/29	0	0.00	20	30.62	30.30	-20	2,002	-1.00%
2022/04/28	2.2	30.39	0	0.00	30.00	2.2	2,012	0.11%
2022/04/26	0	0.00	20	32.00	31.15	-20	2,008	-1.00%
2022/04/22	2	34.00	0	0.00	34.10	2	2,094	0.10%
2022/04/20	20	34.50	0	0.00	34.25	20	2,153	0.93%
2022/04/15	1	34.60	0	0.00	34.60	1	2,266	0.04%
2022/04/14	1	36.00	1	37.40	36.00	0	2,325	0.00%
2022/04/13	40	37.37	0	0.00	37.40	40	2,382	1.68%
2022/04/12	0.3	36.60	0	0.00	36.80	0.3	2,410	0.01%
2022/04/01	0	0.00	4	39.40	39.60	-4	2,884	-0.14%
2022/03/31	44	40.92	0	0.00	40.25	44	2,853	1.54%
2022/03/30	1	41.00	8	41.56	42.35	-7	2,636	-0.27%
2022/03/28	0	37.85	0	0.00	38.70	0	2,512	0.00%
2022/03/25	0	0.00	1	40.25	38.70	-1	2,501	-0.04%
2022/03/24	1	38.50	0	0.00	38.70	1	2,460	0.04%
2022/03/22	1	38.40	1	39.00	38.45	0	2,466	0.00%
2022/03/18	3	38.85	2	40.70	38.15	1	2,465	0.04%
2022/03/15	0	0.00	2	33.15	33.15	-2	2,362	-0.08%
2022/03/11	1	35.95	0	0.00	35.20	1	2,365	0.04%
2022/03/10	1	37.00	0	0.00	36.50	1	2,381	0.04%
2022/03/08	1	34.80	0	0.00	34.20	1	2,365	0.04%
2022/03/07	1	36.05	5	35.10	35.50	-4	2,349	-0.17%
2022/03/04	1	39.70	0	0.00	38.50	1	2,572	0.04%
2022/03/03	5	39.80	0	0.00	39.45	5	3,020	0.17%
2022/02/25	0	42.10	0	0.00	39.30	0	3,082	0.00%
2022/02/23	2	40.75	0	0.00	40.75	2	3,066	0.07%
2022/02/22	2	41.70	0	0.00	41.25	2	3,079	0.06%
2022/01/20	1	45.85	0	0.00	46.60	1	5,804	0.02%
2022/01/18	0	0.00	1	47.70	47.20	-1	5,799	-0.02%
2022/01/17	0	0.00	1	44.60	46.60	-1	5,758	-0.02%
2022/01/11	1	45.60	0	0.00	45.15	1	6,473	0.02%
2022/01/03	0	0.00	1	52.60	51.50	-1	9,492	-0.01%
2021/12/29	3	55.67	0	0.00	54.70	3	9,492	0.03%
2021/12/28	1	56.90	1	59.30	56.00	0	9,444	0.00%
2021/12/13	0	0.00	1	60.70	60.60	-1	9,536	-0.01%
2021/12/09	0	0.00	1	56.60	57.00	-1	9,576	-0.01%
2021/12/01	0	0.00	0.1	53.80	55.00	-0.1	10,198	0.00%
2021/11/29	3	55.43	1	56.00	54.10	2	10,534	0.02%
2021/11/26	0	0.00	12	53.80	53.90	-12	10,102	-0.12%
2021/11/25	0	0.00	0	57.10	56.90	0	10,100	0.00%
2021/11/15	0	0.00	10	49.20	49.15	-10	9,894	-0.10%
2021/11/10	4	47.91	4	48.34	48.10	0	9,888	0.00%
2021/11/09	13	49.35	12	48.82	48.05	1	9,743	0.01%
2021/11/08	15	48.09	5	50.34	47.10	10	9,451	0.11%
2021/11/05	71	54.34	59	54.45	51.80	12	9,076	0.13%
2021/11/04	2	53.20	2	53.20	53.20	0	7,969	0.00%
2021/11/03	0	0.00	20	48.45	48.45	-20	7,396	-0.27%
2021/10/29	0	0.00	11	47.36	47.50	-11	7,275	-0.15%
2021/10/27	30	39.67	12	39.05	42.05	18	7,194	0.25%
2021/10/26	0	0.00	1	39.60	39.00	-1	7,253	-0.01%
2021/10/22	0	0.00	5	40.40	40.00	-5	7,251	-0.07%
2021/10/21	0	0.00	10	43.10	40.30	-10	7,250	-0.14%
2021/10/20	2	44.40	3	45.98	43.65	-1	7,259	-0.01%
2021/10/19	17	42.00	19	42.43	42.55	-2	6,909	-0.03%
2021/10/18	7	44.32	9	42.97	42.00	-2	6,528	-0.03%
2021/10/15	34	46.49	24	46.56	46.20	10	6,076	0.16%
2021/10/14	30	49.98	26	49.29	45.40	4	5,307	0.08%
2021/10/13	22	47.46	34	49.32	50.40	-12	4,446	-0.27%
2021/10/12	11	44.67	8	45.45	45.85	3	3,922	0.08%
2021/10/08	16.1	40.84	0	0.00	41.70	16.1	3,561	0.45%
2021/10/05	1	39.35	0	0.00	40.00	1	3,175	0.03%
2021/09/30	0	45.00	0	0.00	43.65	0	3,000	0.00%
2021/09/29	1	48.45	0	0.00	48.45	1	2,950	0.03%
2021/09/28	0.1	53.80	0	0.00	53.80	0.1	2,918	0.00%
2021/09/14	2	37.60	0	0.00	37.60	2	2,639	0.08%
2021/09/10	0	0.00	11	31.21	31.10	-11	2,578	-0.43%
2021/09/09	13	31.08	2	29.75	31.70	11	2,578	0.43%
2021/09/08	2	29.10	5	29.01	28.85	-3	2,501	-0.12%
2021/09/07	5	29.57	15	29.30	29.20	-10	2,450	-0.41%
2021/09/06	20	29.18	34	29.18	28.65	-14	2,380	-0.59%
2021/09/03	19	27.49	9	27.50	27.50	10	1,979	0.51%
2021/09/02	5	25.00	3	25.00	25.00	2	1,466	0.14%
2021/09/01	5	22.75	8	22.75	22.75	-3	1,366	-0.22%
2021/08/18	0	0.00	3	16.75	17.85	-3	1,276	-0.24%
2021/08/13	0	0.00	2	19.10	19.05	-2	1,233	-0.16%
2021/08/12	0	0.00	3	20.20	20.20	-3	1,201	-0.25%
2021/08/10	1	20.90	2	22.30	20.25	-1	1,173	-0.09%
2021/08/09	3	21.02	3	21.25	20.90	0	1,100	0.00%
2021/08/03	0	0.00	2	20.45	20.65	-2	1,076	-0.19%
2021/07/30	2	20.05	4	20.78	20.05	-2	1,069	-0.19%
2021/07/26	2	21.00	2	20.95	20.40	0	1,036	0.00%
2021/07/15	2	19.00	0	0.00	19.00	2	1,045	0.19%
2021/07/13	0	0.00	10	19.52	18.75	-10	1,073	-0.93%
2021/07/12	10	19.75	0	0.00	19.90	10	1,069	0.93%
2021/06/28	2	18.55	0	0.00	18.55	2	1,657	0.12%
2021/06/22	2	17.70	0	0.00	17.70	2	1,758	0.11%
2021/06/21	2	17.50	0	0.00	17.45	2	1,754	0.11%
2021/06/17	1	18.50	1	18.60	18.85	0	1,724	0.00%
2021/06/15	3	17.70	0	0.00	17.70	3	1,695	0.18%
2021/06/11	2	16.60	0	0.00	16.70	2	1,693	0.12%
2021/05/25	2	16.10	0	0.00	16.15	2	1,748	0.11%
2021/05/18	3	15.20	0	0.00	15.15	3	1,914	0.16%
2021/05/17	3	13.85	0	0.00	13.85	3	1,917	0.16%
2021/05/12	1	16.30	0	0.00	15.70	1	1,897	0.05%
2021/05/11	2	17.10	10	17.00	17.20	-8	1,875	-0.43%
2021/05/04	1	17.85	0	0.00	17.90	1	1,850	0.05%
2021/05/03	2	19.45	0	0.00	19.45	2	1,823	0.11%
2021/04/28	0	0.00	11	21.40	21.85	-11	1,776	-0.62%
2021/04/26	0	0.00	7	21.10	21.00	-7	1,834	-0.38%
2021/04/19	21	21.52	0	0.00	21.40	21	2,050	1.02%
2021/04/16	1	21.50	0	0.00	21.55	1	2,062	0.05%
2021/04/13	3	20.72	0	0.00	20.50	3	1,990	0.15%
2021/04/12	0	0.00	1	21.85	21.75	-1	1,934	-0.05%
2021/04/09	3	22.43	5	22.59	22.00	-2	1,797	-0.11%
2021/04/08	3	20.28	4	21.35	21.35	-1	1,570	-0.06%
2021/04/07	0	0.00	7	19.30	19.45	-7	1,463	-0.48%
2021/04/01	2	18.40	0	0.00	18.35	2	1,499	0.13%
2021/03/30	3	19.18	0	0.00	18.55	3	1,531	0.20%
2021/03/29	1	17.90	2	17.85	19.05	-1	1,427	-0.07%
2021/03/26	2	17.90	0	0.00	17.80	2	1,429	0.14%
2021/03/19	3	18.55	0	0.00	18.50	3	1,516	0.20%
2021/03/18	0	0.00	4	19.00	18.55	-4	1,589	-0.25%
2021/03/16	21	18.61	21	18.70	18.40	0	1,630	0.00%
2021/03/03	0	0.00	4	18.00	18.05	-4	1,979	-0.20%
2021/02/25	0	0.00	6	18.76	18.70	-6	2,001	-0.30%
2021/02/24	5	19.37	0	0.00	18.65	5	1,996	0.25%
2021/02/23	2	19.30	5	18.97	19.30	-3	1,978	-0.15%
2021/02/22	1	17.90	0	0.00	18.90	1	1,864	0.05%
2021/02/19	2	17.60	0	0.00	17.55	2	1,848	0.11%
2021/02/18	2	17.20	0	0.00	17.35	2	1,848	0.11%
2021/02/17	1	16.65	0	0.00	17.05	1	1,854	0.05%
2021/02/04	2	16.15	0	0.00	16.15	2	1,838	0.11%
2021/01/29	2	16.55	0	0.00	16.55	2	1,919	0.10%
2021/01/21	2	18.30	0	0.00	18.10	2	1,898	0.11%
2021/01/19	0	0.00	3	19.25	19.20	-3	1,869	-0.16%
2021/01/18	0	0.00	2	19.45	19.45	-2	1,801	-0.11%
2021/01/12	3	20.20	5	19.03	18.60	-2	1,644	-0.12%
2021/01/08	0	0.00	2	18.15	18.00	-2	1,503	-0.13%
2021/01/04	0	0.00	5	18.90	18.90	-5	1,605	-0.31%
2020/12/31	0	0.00	1	19.05	18.90	-1	1,607	-0.06%
2020/12/29	7	19.70	1	19.25	19.30	6	1,633	0.37%
2020/12/28	6	20.38	0	0.00	19.85	6	1,608	0.37%
2020/12/24	0	0.00	5	18.30	18.15	-5	1,486	-0.34%
2020/12/22	3	18.45	0	0.00	17.65	3	1,491	0.20%
2020/12/18	1	18.60	0	0.00	18.80	1	1,462	0.07%
2020/12/17	1	19.00	0	0.00	18.95	1	1,447	0.07%
2020/12/15	0	0.00	4	19.26	18.85	-4	1,439	-0.28%
2020/12/14	0	0.00	1	20.15	20.15	-1	1,417	-0.07%
2020/12/11	2	17.65	0	0.00	19.60	2	1,408	0.14%
2020/12/10	2	18.08	0	0.00	17.85	2	1,384	0.14%
2020/12/09	0	0.00	3	18.65	18.60	-3	1,365	-0.22%
2020/12/04	1	17.95	0	0.00	17.90	1	1,320	0.08%
2020/12/02	6	18.90	2	18.55	18.50	4	1,304	0.31%
2020/12/01	2	18.55	3	18.40	18.55	-1	1,237	-0.08%
2020/11/30	0	0.00	1	17.10	17.20	-1	1,147	-0.09%
2020/11/27	1	18.20	0	0.00	17.40	1	1,154	0.09%
2020/11/26	0	0.00	0.6	17.20	17.30	-0.6	1,133	-0.05%
2020/11/24	0	0.00	2	16.50	16.30	-2	1,177	-0.17%
2020/11/23	0	0.00	5	16.40	16.35	-5	1,203	-0.42%
2020/11/20	5	16.50	0	0.00	16.45	5	1,262	0.40%
2020/11/12	1	16.60	0.1	16.40	16.50	0.9	1,407	0.06%
2020/11/10	4	17.35	0	0.00	16.95	4	1,410	0.28%
2020/11/09	0	0.00	46	17.94	17.60	-46	1,386	-3.32%
2020/11/06	43	16.82	0	0.00	16.90	43	1,335	3.22%
2020/10/30	0	0.00	2	16.10	16.35	-2	1,383	-0.14%
2020/10/27	5	16.92	3	16.90	17.10	2	1,358	0.15%
2020/10/22	0	0.00	1	16.60	16.20	-1	1,323	-0.08%
2020/10/19	0	0.00	1	16.65	16.85	-1	1,297	-0.08%
2020/10/16	0	0.00	7	16.96	16.80	-7	1,281	-0.55%
2020/10/14	0	0.00	3	16.50	17.20	-3	1,173	-0.26%
2020/10/06	0	0.00	1	16.60	17.00	-1	1,080	-0.09%
2020/09/21	6	16.20	0	0.00	15.65	6	1,071	0.56%
2020/09/10	1	15.00	0	0.00	14.60	1	906	0.11%
2020/09/09	0	0.00	1	14.05	14.90	-1	900	-0.11%
2020/09/03	1	15.75	0	0.00	15.75	1	824	0.12%
2020/09/02	1	15.60	0	0.00	15.65	1	802	0.12%
2020/08/31	0	0.00	6	15.86	16.05	-6	742	-0.81%
2020/08/28	1	14.30	0	0.00	14.60	1	689	0.15%
2020/08/27	0	0.00	10	14.60	14.35	-10	669	-1.49%
2020/08/26	10	14.45	18	14.64	14.75	-8	633	-1.26%
2020/08/25	18	13.23	0	0.00	14.05	18	567	3.17%
2020/08/18	0	0.00	7	12.65	12.65	-7	444	-1.58%
2020/08/13	1	10.85	0	0.00	10.85	1	370	0.27%
2020/08/11	1	11.60	0	0.00	10.95	1	367	0.27%
2020/08/07	8	11.70	0	0.00	11.90	8	342	2.34%
2020/08/06	2	10.85	0	0.00	10.85	2	313	0.64%
2020/07/30	1	10.40	0	0.00	10.40	1	328	0.30%
2020/07/29	1	10.40	0	0.00	10.40	1	328	0.30%
2020/07/21	1	11.00	2	10.95	10.80	-1	330	-0.30%
2020/07/20	2	10.80	0	0.00	10.85	2	336	0.60%
2020/07/17	0	0.00	1	11.10	10.70	-1	337	-0.30%
2020/07/15	2	11.20	0	0.00	11.10	2	339	0.59%
2020/07/14	1	11.15	0	0.00	11.20	1	339	0.29%
2020/07/13	2	11.18	0	0.00	11.15	2	339	0.59%
2020/07/06	0	0.00	5	10.45	10.65	-5	270	-1.85%
2020/07/03	0	0.00	5	10.40	10.25	-5	264	-1.89%
2020/06/18	5	10.20	0	0.00	10.20	5	267	1.87%
2020/06/17	5	10.22	0	0.00	10.20	5	267	1.87%
2020/06/03	0	0.00	1	10.80	10.85	-1	303	-0.33%
2020/05/20	1	10.00	0	0.00	9.95	1	321	0.31%
2020/03/03	0	0.00	1	11.20	11.65	-1	284	-0.35%
2020/03/02	1	10.30	0	0.00	10.60	1	285	0.35%
2020/02/14	0	0.00	1	11.80	11.60	-1	277	-0.36%
2019/11/26	0	0.00	1	12.85	12.95	-1	191	-0.52%
2019/11/04	0	0.00	0.1	12.25	12.25	-0.1	148	-0.04%
2019/07/31	0	0.00	25	13.10	13.15	-25	289	-8.62%
2019/07/08	0	0.00	5	14.05	13.95	-5	251	-1.98%
2019/07/05	5	14.50	0	0.00	14.65	5	238	2.10%
2019/04/25	0	0.00	5	14.11	14.10	-5	402	-1.24%
2019/04/17	0	0.00	3	14.43	14.35	-3	400	-0.75%
2019/04/16	1	14.55	0	0.00	14.55	1	399	0.25%
2019/03/21	1	14.80	0	0.00	14.80	1	372	0.27%
2019/02/27	0	0.00	5	15.70	15.70	-5	374	-1.33%
2019/02/26	6	16.58	1	16.45	16.50	5	352	1.42%
2019/02/22	0	0.00	1	14.80	14.65	-1	287	-0.35%
2019/02/21	1	14.70	0	0.00	14.60	1	278	0.36%
2019/02/20	0	0.00	1	13.75	13.75	-1	263	-0.38%
2019/01/28	0	0.00	1	13.40	13.35	-1	264	-0.38%
2019/01/23	1	13.55	0	0.00	13.20	1	301	0.33%
2019/01/22	0	0.00	20	13.20	13.75	-20	295	-6.77%
2019/01/03	10	12.85	0	0.00	12.75	10	327	3.05%
2018/12/26	10	13.25	5	13.75	13.20	5	344	1.45%
2018/12/25	5	13.35	0	0.00	13.50	5	345	1.45%
2018/12/06	0	0.00	1	14.35	14.40	-1	360	-0.28%
2018/12/05	0	0.00	1	15.15	15.20	-1	360	-0.28%
2018/11/30	0.5	14.50	0	0.00	14.50	0.5	350	0.13%
2018/11/02	1	14.30	0	0.00	14.20	1	605	0.17%
2018/09/17	0	0.00	3	18.85	18.55	-3	1,540	-0.19%
2018/09/05	1	19.80	0	0.00	19.70	1	1,821	0.05%
2018/09/04	0	0.00	1	20.60	20.00	-1	1,969	-0.05%
2018/09/03	1	20.30	21	20.20	19.80	-20	1,995	-1.00%
2018/08/29	0	0.00	5	21.10	21.15	-5	2,084	-0.24%
2018/08/28	8	21.54	0	0.00	21.30	8	2,125	0.38%
2018/08/27	8	21.82	0	0.00	21.90	8	2,125	0.38%
2018/08/24	10	21.80	0	0.00	22.25	10	2,109	0.47%
2018/08/17	3	19.78	0	0.00	19.50	3	2,299	0.13%
2018/08/14	0	0.00	5	19.05	20.00	-5	2,295	-0.22%
2018/08/13	0	0.00	17	18.60	18.40	-17	2,285	-0.74%
2018/08/06	10	20.55	0	0.00	20.15	10	2,285	0.44%
2018/08/03	7	19.74	0	0.00	19.75	7	2,274	0.31%
2018/08/01	0	0.00	1	19.00	18.90	-1	2,275	-0.04%
2018/07/31	0	0.00	10	18.90	18.85	-10	2,272	-0.44%
2018/07/27	5	19.80	0	0.00	19.80	5	2,260	0.22%
2018/07/26	6	19.98	0	0.00	20.00	6	2,256	0.27%
2018/07/24	0	0.00	10	19.80	20.25	-10	2,251	-0.44%
2018/07/23	10	19.78	40	20.50	19.85	-30	2,244	-1.34%
2018/07/20	40	20.43	0	0.00	20.45	40	2,239	1.79%
2018/07/18	3	20.85	0	0.00	20.10	3	2,234	0.13%
2018/07/13	0	0.00	2	21.65	21.65	-2	2,215	-0.09%
2018/07/12	1	21.90	0	0.00	21.60	1	2,220	0.05%
2018/07/10	0	0.00	11	21.85	21.95	-11	2,268	-0.48%
2018/07/06	10	22.77	12	23.79	22.65	-2	2,228	-0.09%
2018/07/05	37	24.61	7	25.20	23.80	30	2,184	1.37%
2018/07/04	2	24.20	36	24.37	24.70	-34	2,091	-1.63%
2018/07/03	4	23.20	0	0.00	23.60	4	2,004	0.20%
2018/07/02	10	22.75	28	22.36	22.75	-18	1,958	-0.92%
2018/06/29	11	22.60	15	23.17	22.65	-4	1,927	-0.21%
2018/06/28	16	23.83	2	23.60	23.10	14	1,881	0.74%
2018/06/27	3	25.30	2	26.40	25.00	1	1,812	0.06%
2018/06/26	0	0.00	8	24.45	25.40	-8	1,637	-0.49%
2018/06/22	1	21.40	0	0.00	21.40	1	1,409	0.07%
2018/06/21	0	0.00	6	21.04	21.00	-6	1,394	-0.43%
2018/06/20	15	20.70	0	0.00	21.00	15	1,390	1.08%
2018/06/13	6	23.75	5	23.24	22.50	1	1,304	0.08%
2018/06/12	10	23.20	11	23.67	23.85	-1	1,194	-0.08%
2018/06/11	5	21.45	0	0.00	21.70	5	1,049	0.48%
2018/06/06	0	0.00	1	21.80	21.50	-1	970	-0.10%
2018/06/05	0	0.00	3	21.62	21.20	-3	921	-0.33%
2018/06/01	0	0.00	12	20.00	20.10	-12	877	-1.37%
2018/05/31	2	20.50	0	0.00	20.50	2	851	0.23%
2018/05/30	2	20.90	0	0.00	21.60	2	775	0.26%
2018/05/18	0	0.00	1	16.40	16.55	-1	591	-0.17%
2018/04/24	0	0.00	10	17.55	17.05	-10	1,234	-0.81%
2018/04/18	0	0.00	1	18.45	18.90	-1	1,252	-0.08%
2018/04/17	1	19.50	0	0.00	18.60	1	1,266	0.08%
2018/03/13	0	0.00	1	18.70	18.95	-1	1,478	-0.07%
2018/03/12	1	18.80	0	0.00	18.60	1	1,495	0.07%
2018/03/09	10	18.70	0	0.00	18.80	10	1,519	0.66%
2018/03/08	0	0.00	3	18.50	18.55	-3	1,536	-0.20%
2018/03/05	0	0.00	1	19.50	19.15	-1	1,613	-0.06%
2018/03/02	1	20.10	0	0.00	20.00	1	1,622	0.06%
2018/02/27	0	0.00	9	19.60	19.40	-9	1,632	-0.55%
2018/02/22	0	0.00	3	19.45	19.35	-3	1,771	-0.17%
2018/02/21	3	19.05	0	0.00	19.10	3	1,851	0.16%
2018/02/09	0	0.00	4	17.75	17.75	-4	1,869	-0.21%
2018/02/08	0	0.00	1	18.75	18.75	-1	1,865	-0.05%
2018/02/05	0	0.00	2	21.48	21.70	-2	1,841	-0.11%
2018/02/02	4	22.51	0	0.00	22.40	4	1,860	0.21%
2018/02/01	1	23.00	0	0.00	22.45	1	1,938	0.05%
2018/01/31	11	22.29	0	0.00	22.70	11	2,033	0.54%
2018/01/30	13	23.33	18	22.59	23.00	-5	2,082	-0.24%
2018/01/29	0	0.00	6	24.23	24.25	-6	2,077	-0.29%
2018/01/26	2	23.50	15	23.41	24.75	-13	2,093	-0.62%
2018/01/25	1	23.20	3	23.20	23.00	-2	2,111	-0.09%
2018/01/24	41	23.62	8	24.01	24.35	33	2,073	1.59%
2018/01/23	0	0.00	1	22.65	22.65	-1	1,960	-0.05%
2018/01/18	0	0.00	1	21.45	21.40	-1	2,040	-0.05%
2018/01/17	2	21.85	0	0.00	21.30	2	2,106	0.09%
2018/01/10	1	20.60	1	20.45	20.65	0	2,563	0.00%
2018/01/08	0	0.00	1	21.50	21.20	-1	2,751	-0.04%
2018/01/05	1	22.35	0	0.00	22.05	1	2,816	0.04%
2018/01/04	2	22.20	0	0.00	22.70	2	2,896	0.07%