新漢 (8234)-凱基-八德券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1.2	58.92	0	0.00	58.30	1.2	2,861	0.04%
2025/01/10	0.3	59.80	0	0.00	59.60	0.3	2,798	0.01%
2025/01/09	0	0.00	1	58.60	58.80	-1	2,767	-0.04%
2025/01/07	7	65.93	9	66.96	63.90	-2	2,616	-0.08%
2025/01/06	0	0.00	2	64.60	65.10	-2	2,266	-0.09%
2025/01/03	0	0.00	1	62.40	63.80	-1	2,146	-0.05%
2025/01/02	27	65.38	31	65.35	65.20	-4	2,007	-0.20%
2024/12/31	3	63.73	3	63.40	64.30	0	1,330	0.00%
2024/12/27	1	57.10	0	0.00	56.80	1	1,030	0.10%
2024/12/26	3	59.50	4.4	59.85	58.40	-1.4	991	-0.14%
2024/12/25	2	59.65	2	60.05	60.00	0	858	0.00%
2024/12/24	6	59.37	0	0.00	59.10	6	778	0.77%
2024/12/23	3	57.77	2	58.60	58.80	1	676	0.15%
2024/12/19	0	0.00	1	54.40	56.20	-1	531	-0.19%
2024/12/18	5	55.40	4	55.30	55.50	1	483	0.21%
2024/12/17	0	0.00	2	50.50	52.70	-2	416	-0.48%
2024/12/12	0	0.00	10	52.10	52.50	-10	392	-2.55%
2024/11/28	0	0.00	1	50.20	49.75	-1	473	-0.21%
2024/11/27	10	51.50	0	0.00	50.20	10	477	2.09%
2024/11/21	0	0.00	1	51.70	51.70	-1	526	-0.19%
2024/11/20	2	51.35	0	0.00	51.30	2	558	0.36%
2024/11/08	1	51.20	0	0.00	50.70	1	987	0.10%
2024/11/06	1	49.55	0	0.00	49.50	1	1,045	0.10%
2024/10/16	0	0.00	11	48.55	48.95	-11	1,301	-0.84%
2024/09/03	1	58.50	0	0.00	58.00	1	2,939	0.03%
2024/08/27	1	57.70	0	0.00	57.70	1	3,747	0.03%
2024/08/21	0.2	59.10	0	0.00	59.60	0.2	4,033	0.00%
2024/08/20	17	62.36	0	0.00	61.70	17	4,008	0.42%
2024/08/19	1.3	61.30	0	0.00	61.00	1.3	3,937	0.03%
2024/08/15	0	0.00	1	53.30	53.80	-1	3,911	-0.03%
2024/08/14	1	52.90	0	0.00	51.90	1	3,895	0.03%
2024/08/05	0	0.00	4	45.30	45.30	-4	4,111	-0.10%
2024/07/30	0	0.00	2	49.45	50.80	-2	4,863	-0.04%
2024/07/29	2	54.20	0	0.00	50.30	2	4,917	0.04%
2024/07/18	0	0.00	10	58.50	58.70	-10	5,241	-0.19%
2024/07/15	2	61.50	17	62.21	61.50	-15	5,178	-0.29%
2024/07/09	10	64.10	12	63.57	64.10	-2	4,856	-0.04%
2024/07/08	0	0.00	0.5	63.50	62.50	-0.5	4,762	-0.01%
2024/07/05	9	65.10	11	65.47	65.60	-2	4,648	-0.04%
2024/07/04	15	62.13	10	61.95	63.60	5	4,296	0.12%
2024/07/03	0	0.00	10	59.00	59.00	-10	4,095	-0.24%
2024/07/01	5	58.18	0	0.00	58.60	5	4,106	0.12%
2024/06/28	23	58.03	10	57.70	58.00	13	4,038	0.32%
2024/06/27	0	0.00	5	55.60	55.40	-5	3,932	-0.13%
2024/06/26	5	57.00	0	0.00	56.40	5	3,922	0.13%
2024/06/24	0.5	56.30	0	0.00	56.00	0.5	3,902	0.01%
2024/06/20	0	0.00	1	55.50	55.80	-1	3,958	-0.03%
2024/06/19	0	0.00	8	53.51	53.70	-8	3,948	-0.20%
2024/06/18	0	0.00	5	54.30	54.10	-5	4,018	-0.12%
2024/06/12	5	53.20	0	0.00	53.50	5	4,313	0.12%
2024/06/11	0	0.00	10	53.45	52.30	-10	4,293	-0.23%
2024/06/06	5	54.68	0	0.00	54.90	5	4,230	0.12%
2024/06/05	0	0.00	10	57.02	55.80	-10	4,172	-0.24%
2024/06/04	40	62.13	8	64.18	60.10	32	4,043	0.79%
2024/06/03	0	0.00	10	59.00	59.00	-10	3,500	-0.29%
2024/05/31	9	54.67	10	54.00	53.70	-1	3,394	-0.03%
2024/05/29	30	57.54	10	57.70	57.50	20	3,323	0.60%
2024/05/27	1	54.40	12	54.41	54.50	-11	3,098	-0.35%
2024/05/22	10	53.02	5	54.20	53.20	5	2,959	0.17%
2024/05/21	0	0.00	1	50.90	53.00	-1	2,877	-0.03%
2024/05/17	0	0.00	4	51.00	51.00	-4	2,824	-0.14%
2024/05/15	0	0.00	1	51.30	51.80	-1	2,776	-0.04%
2024/05/14	2	50.15	0	0.00	51.00	2	2,701	0.07%
2024/05/13	1	50.90	0	0.00	50.40	1	2,644	0.04%
2024/05/10	1	57.00	1	55.20	53.90	0	2,577	0.00%
2024/05/09	2	55.00	3	55.00	55.00	-1	2,488	-0.04%
2024/05/08	14	59.31	1	58.00	55.80	13	2,394	0.54%
2024/05/07	4	57.30	8	57.55	57.70	-4	1,970	-0.20%
2024/05/06	6	54.82	1	53.80	54.00	5	1,721	0.29%
2024/05/03	3	54.70	1	54.70	54.40	2	1,686	0.12%
2024/05/02	3	53.87	1	54.40	53.90	2	1,587	0.13%
2024/04/30	1	53.00	0	0.00	52.50	1	1,515	0.07%
2024/04/29	1	54.00	0	0.00	52.40	1	1,461	0.07%
2024/04/26	3	54.40	3	53.40	53.80	0	1,385	0.00%
2024/04/08	4	50.81	0	0.00	53.60	4	1,022	0.39%
2024/03/14	0	0.00	0.5	44.20	43.85	-0.5	313	-0.16%