華宏 (8240)-凱基-八德券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.15
漲跌
▲0.15
漲幅
+0.41%
成交量
79張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	35.65	36.30	-1	164	-0.61%
2024/04/15	0	0.00	2	35.95	36.05	-2	166	-1.20%
2024/04/08	0	0.00	2	37.15	36.70	-2	156	-1.28%
2024/04/03	12	37.68	1	37.25	37.80	11	151	7.27%
2024/04/02	0	0.00	7	37.07	37.80	-7	140	-4.98%
2024/03/26	0	0.00	15	34.79	34.70	-15	126	-11.87%
2024/03/25	15	35.25	0	0.00	35.05	15	128	11.66%
2024/03/01	0	0.00	5	35.02	35.10	-5	129	-3.85%
2024/02/27	5	35.40	19	35.17	35.15	-14	132	-10.59%
2024/02/26	0	0.00	6	35.46	35.45	-6	130	-4.60%
2024/02/23	1	34.95	0	0.00	35.10	1	134	0.75%
2024/02/22	6	35.01	9	34.80	35.05	-3	134	-2.23%
2024/02/21	0	0.00	27	34.61	34.70	-27	135	-19.87%
2024/02/15	5	34.00	0	0.00	34.25	5	149	3.34%
2024/02/05	30	34.26	0	0.00	33.80	30	153	19.52%
2024/02/01	15	34.83	0	0.00	34.85	15	162	9.22%
2024/01/31	0	0.00	16	34.69	34.65	-16	180	-8.89%
2024/01/30	1	34.80	0	0.00	34.80	1	184	0.54%
2024/01/29	15	35.00	0	0.00	35.20	15	187	8.01%
2024/01/22	0	0.00	12	34.70	34.65	-12	243	-4.93%
2024/01/19	17	34.19	5	34.40	34.45	12	340	3.53%
2024/01/12	8	34.50	0	0.00	33.70	8	426	1.88%
2024/01/05	5	35.57	0	0.00	35.15	5	441	1.13%
2024/01/04	0	0.00	5	34.76	34.80	-5	454	-1.10%
2023/12/15	7	35.94	0	0.00	35.80	7	531	1.32%
2023/12/14	0	0.00	2	35.30	35.50	-2	538	-0.37%
2023/12/11	0	0.00	2	34.65	34.65	-2	632	-0.32%
2023/12/07	1	36.20	0	0.00	35.25	1	653	0.15%
2023/12/05	4	36.05	0	0.00	36.00	4	651	0.61%
2023/11/06	0	0.00	3	40.10	40.00	-3	632	-0.47%
2023/10/27	6	42.53	6	42.38	42.00	0	576	0.00%
2023/10/25	3	39.62	5	39.18	39.75	-2	458	-0.44%
2023/10/24	2	36.35	0	0.00	36.60	2	399	0.50%
2023/10/17	0	0.00	1	36.65	36.55	-1	385	-0.26%
2023/10/13	1	38.30	0	0.00	38.65	1	381	0.26%
2023/09/25	0	0.00	2	37.55	37.55	-2	312	-0.64%
2023/09/13	0	0.00	1	37.75	37.75	-1	206	-0.48%
2023/09/08	0	0.00	25	34.12	34.25	-25	188	-13.26%
2023/08/25	2	33.80	0	0.00	33.80	2	206	0.97%
2023/08/22	0	0.00	19	33.73	33.70	-19	203	-9.33%
2023/07/04	0	0.00	1	33.75	33.65	-1	249	-0.40%
2023/07/03	1	33.70	0	0.00	33.55	1	244	0.41%
2023/06/02	0	0.00	5	32.25	32.20	-5	180	-2.77%
2023/04/24	0	0.00	1	32.35	32.20	-1	90	-1.11%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.00%
2022/12/06	0	0.00	2	28.40	28.75	-2	27	-7.40%
2022/11/30	2	28.10	0	0.00	28.25	2	25	7.71%
2022/01/11	0	0.00	0	33.00	32.80	0	147	0.00%
2022/01/07	1	32.95	0	0.00	33.35	1	137	0.73%
2021/12/17	0	0.00	2	32.30	32.50	-2	114	-1.74%
2021/11/26	0	0.00	2	30.45	30.60	-2	80	-2.49%
2021/11/22	2	31.30	0	0.00	31.40	2	76	2.61%
2021/11/17	0	29.90	1	29.25	29.90	-1	67	-1.48%
2021/07/29	1	34.65	0	0.00	35.25	1	286	0.35%
2021/07/28	0.4	34.50	0	0.00	34.65	0.4	294	0.13%
2021/07/26	0.1	35.70	0	0.00	35.90	0.1	347	0.03%
2021/07/16	2	35.60	0	0.00	35.70	2	435	0.46%
2021/07/12	7	36.00	2	36.30	35.80	5	463	1.08%
2021/07/08	1	35.60	1	35.75	35.50	0	501	0.00%
2021/07/05	1	35.05	0	0.00	35.25	1	567	0.18%
2021/07/02	0	0.00	2	34.35	34.55	-2	709	-0.28%
2021/06/30	2	34.65	0	0.00	34.65	2	792	0.25%
2021/06/24	1	34.15	0	0.00	34.70	1	805	0.12%
2021/06/10	0	0.00	2	33.40	33.40	-2	837	-0.24%
2021/05/13	0	0.00	1	31.50	31.25	-1	916	-0.11%
2021/05/12	0	0.00	5	31.50	31.55	-5	909	-0.55%
2021/05/11	2	35.20	0	0.00	34.75	2	886	0.23%
2021/05/10	20	36.50	0	0.00	35.80	20	877	2.28%
2021/05/03	1	40.50	0	41.00	39.25	1	846	0.11%
2021/04/27	10	38.85	0	0.00	39.10	10	775	1.29%
2021/04/23	2	37.25	0	0.00	37.25	2	758	0.26%
2021/04/22	10	38.00	0	0.00	37.20	10	754	1.33%
2021/04/16	0	0.00	1	37.40	37.50	-1	727	-0.14%
2021/04/14	12	36.03	15	36.25	36.35	-3	726	-0.41%
2021/04/09	5	41.50	0	0.00	40.15	5	673	0.74%
2021/04/08	6	43.58	20	44.34	41.65	-14	644	-2.17%
2021/04/07	0	0.00	14	39.54	40.45	-14	510	-2.74%
2021/03/30	0.5	36.60	0	0.00	36.50	0.5	460	0.11%
2021/03/19	0	0.00	1	35.80	35.80	-1	494	-0.20%
2021/03/16	0	0.00	2	36.50	36.10	-2	566	-0.35%
2021/03/15	1	36.90	2	36.50	36.50	-1	601	-0.17%
2021/03/11	0	0.00	2	35.00	34.90	-2	857	-0.23%
2021/02/25	0	0.00	3	35.95	35.95	-3	1,180	-0.25%
2021/02/24	3	37.75	0	0.00	36.55	3	1,180	0.25%
2021/01/08	1	35.40	0	0.00	35.05	1	1,377	0.07%
2020/12/25	0	0.00	1	38.20	37.50	-1	1,382	-0.07%
2020/12/23	0	0.00	1	36.05	36.30	-1	1,357	-0.07%
2020/12/22	2	35.95	0	0.00	35.75	2	1,353	0.15%
2020/12/18	5	36.96	0	0.00	37.00	5	1,338	0.37%
2020/12/17	6	38.28	0	0.00	38.10	6	1,329	0.45%
2020/12/14	1	39.30	0	0.00	38.50	1	1,286	0.08%
2020/12/07	6	40.15	1	39.90	40.15	5	1,067	0.47%
2020/12/04	12	34.50	0	0.00	36.50	12	874	1.37%
2020/12/03	0	0.00	10	36.68	35.15	-10	838	-1.19%
2020/11/30	0	0.00	4	32.30	32.05	-4	615	-0.65%
2020/11/25	0	0.00	1	29.90	29.90	-1	575	-0.17%
2020/11/16	1	29.00	0	0.00	29.00	1	585	0.17%
2020/11/12	10	30.00	0	0.00	28.95	10	582	1.72%
2020/11/02	1	30.85	0	0.00	30.85	1	545	0.18%
2020/10/29	1	32.00	0	0.00	32.05	1	530	0.19%
2020/10/28	2	34.55	0	0.00	33.55	2	514	0.39%
2020/10/27	0	0.00	10	33.70	34.05	-10	469	-2.13%
2020/10/16	3	31.53	0	0.00	30.90	3	308	0.97%
2020/10/08	10	28.40	0	0.00	28.45	10	217	4.61%
2020/08/24	0	0.00	1	26.25	26.75	-1	198	-0.50%
2020/06/09	1	25.00	0	0.00	25.00	1	158	0.63%
2020/02/12	0	0.00	1	26.25	26.20	-1	571	-0.17%
2020/01/03	0	0.00	1	28.50	28.50	-1	507	-0.20%
2019/11/28	0	0.00	1	30.10	30.55	-1	368	-0.27%
2019/11/27	1	29.85	0	0.00	30.00	1	361	0.28%
2019/11/26	2	30.20	15	30.00	30.00	-13	353	-3.67%
2019/11/25	0	0.00	2	30.35	30.75	-2	338	-0.59%
2019/11/21	15	31.00	0	0.00	30.70	15	308	4.87%
2019/07/31	2	27.40	0	0.00	27.95	2	360	0.55%
2019/05/14	1	23.65	1	23.75	23.85	0	1,624	0.00%
2019/05/02	2	26.30	0	0.00	26.20	2	1,547	0.13%
2019/04/26	0	0.00	10	27.10	27.25	-10	1,521	-0.66%
2019/04/17	0	0.00	0.1	28.20	28.35	-0.1	1,372	-0.01%
2019/04/08	1	30.70	1	30.50	30.00	0	1,238	0.00%
2019/04/03	10	29.50	0	0.00	29.15	10	1,177	0.85%
2019/04/01	0.1	28.75	0	0.00	28.75	0.1	1,090	0.01%
2019/03/29	1	28.65	1	29.05	29.05	0	969	0.00%
2019/03/28	0	0.00	1	27.25	27.05	-1	858	-0.12%
2019/03/19	1	26.55	1	26.70	25.75	0	597	0.00%
2019/03/13	1	26.50	0	0.00	26.75	1	487	0.21%
2019/03/08	2	25.38	22	24.85	25.70	-20	325	-6.15%
2019/03/07	30	23.25	91	23.49	24.25	-61	227	-26.82%
2019/03/05	2	23.75	3	23.38	22.30	-1	149	-0.67%
2019/02/18	0	0.00	2	20.15	20.30	-2	73	-2.72%
2018/05/02	0	0.00	10	19.00	19.20	-10	86	-11.62%
2018/03/07	0	0.00	2	21.70	20.55	-2	126	-1.59%
2018/02/08	0	0.00	1	18.90	18.95	-1	118	-0.84%
2018/02/06	1	18.05	1	19.10	18.70	0	121	0.00%
2018/02/01	1	20.35	0	0.00	20.15	1	124	0.81%
2018/01/25	1	20.50	0	0.00	20.45	1	145	0.69%
2018/01/23	10	20.80	0	0.00	20.80	10	159	6.26%
2018/01/22	0	0.00	1	21.40	20.80	-1	164	-0.61%
2018/01/18	1	21.00	0	0.00	21.25	1	182	0.55%