菱光 (8249)-凱基-八德券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.85
漲跌
▲0.60
漲幅
+2.05%
成交量
227張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	6	28.95	0	0.00	28.95	6	114	5.24%
2024/06/12	4	28.81	0	0.00	28.85	4	110	3.63%
2024/03/19	2	28.88	0	0.00	28.90	2	171	1.17%
2024/03/15	7	29.53	0	0.00	29.10	7	168	4.14%
2024/03/12	0	0.00	2	31.05	31.05	-2	162	-1.23%
2024/03/11	0	0.00	2	30.80	30.65	-2	159	-1.25%
2024/03/08	4	29.93	0	0.00	29.80	4	157	2.53%
2024/02/27	4	30.63	0	0.00	30.65	4	140	2.85%
2024/02/26	2	30.85	0	0.00	31.00	2	139	1.44%
2024/02/22	2	31.20	0	0.00	31.10	2	135	1.48%
2024/02/21	0	0.00	8	31.91	32.55	-8	117	-6.81%
2024/02/20	0	0.00	10	30.44	30.85	-10	89	-11.12%
2024/02/19	0	0.00	6	29.64	30.05	-6	79	-7.51%
2024/02/16	0	0.00	6	29.37	29.40	-6	77	-7.73%
2024/01/19	2	28.35	0	0.00	28.60	2	86	2.30%
2024/01/18	4	28.53	0	0.00	28.45	4	86	4.63%
2024/01/17	4	28.53	0	0.00	28.45	4	86	4.62%
2024/01/16	4	28.85	0	0.00	28.80	4	85	4.66%
2024/01/15	3	28.93	0	0.00	29.05	3	85	3.51%
2023/12/15	0	0.00	14	30.14	30.20	-14	95	-14.69%
2023/12/01	2	29.25	0	0.00	29.40	2	91	2.18%
2023/11/17	2	28.75	0	0.00	28.80	2	95	2.09%
2023/11/16	1	28.80	0	0.00	28.80	1	97	1.03%
2023/11/13	8	28.76	0	0.00	28.35	8	101	7.90%
2023/11/01	0	0.00	4	30.16	29.45	-4	164	-2.44%
2023/10/17	2	28.93	0	0.00	28.90	2	323	0.62%
2023/10/16	2	28.95	0	0.00	29.05	2	331	0.60%
2023/10/13	1	29.10	0	0.00	29.10	1	338	0.30%
2023/10/03	0	0.00	1	30.00	29.50	-1	382	-0.26%
2023/09/21	6	28.63	0	0.00	28.60	6	465	1.29%
2023/09/11	6	28.89	0	0.00	28.60	6	510	1.17%
2023/09/06	1	29.60	0	0.00	29.75	1	509	0.20%
2023/09/05	1	29.75	0	0.00	29.80	1	509	0.20%
2023/09/04	6	29.90	0	0.00	29.90	6	510	1.17%
2023/07/25	1	33.40	1	33.75	35.20	0	443	0.00%
2023/07/24	10	34.88	1	33.85	33.00	9	421	2.13%
2023/07/04	0	0.00	0	32.20	33.15	0	386	-0.01%
2023/06/20	0	0.00	3	30.47	31.40	-3	448	-0.67%
2023/06/19	1	29.80	0	0.00	30.05	1	438	0.23%
2023/06/12	2	30.00	0	0.00	29.90	2	446	0.45%
2023/03/13	10	30.66	10	30.32	29.85	0	587	0.00%
2023/01/11	0	0.00	2	29.63	30.75	-2	1,004	-0.20%
2023/01/10	3	31.77	3	31.23	29.80	0	971	0.00%
2022/12/28	1	27.20	0	0.00	26.95	1	835	0.12%
2022/12/19	0	0.00	2	28.60	27.80	-2	823	-0.24%
2022/12/15	1	28.25	0	0.00	29.20	1	799	0.13%
2022/12/12	2	28.45	1.1	28.49	28.05	0.9	765	0.12%
2022/12/08	0	0.00	0.1	26.35	26.95	-0.1	713	-0.02%
2022/12/07	0.1	26.60	0	0.00	26.20	0.1	709	0.01%
2022/12/01	0	27.50	0	0.00	27.90	0	683	0.00%
2022/11/23	0.1	28.20	0	0.00	28.30	0.1	627	0.02%
2022/11/22	2	29.08	2	28.75	28.40	0	616	0.00%
2022/11/14	1	29.15	1	29.25	29.25	0	444	0.00%
2022/11/11	0	0.00	1	27.50	26.60	-1	334	-0.30%
2022/11/10	1	27.80	0	0.00	26.70	1	314	0.32%
2022/11/07	4	26.26	30	26.01	26.15	-26	209	-12.40%
2022/11/04	11	25.66	1	26.20	26.20	10	135	7.40%
2022/11/03	16	23.77	1	23.30	23.85	15	79	18.77%
2022/09/13	1	22.50	1	22.45	22.45	0	49	0.00%
2022/08/18	0	0.00	48.6	21.64	21.70	-48.6	54	-89.16%
2022/08/17	0	0.00	29	21.57	21.50	-29	53	-54.05%
2022/08/15	0	0.00	10	21.80	21.85	-10	50	-19.96%
2022/08/12	0	0.00	6	21.56	21.50	-6	49	-12.05%
2022/05/27	0	22.25	0	0.00	22.20	0	55	0.00%
2022/05/12	0	0.00	1	21.45	21.45	-1	61	-1.64%
2022/05/04	1	21.30	0	0.00	21.30	1	62	1.60%
2022/01/20	0	0.00	0	24.10	23.95	0	216	-0.01%
2022/01/19	0	0.00	0.1	24.00	23.80	-0.1	233	-0.03%
2022/01/18	0	0.00	0	24.50	23.85	0	236	0.00%
2022/01/12	0	0.00	2	24.05	24.00	-2	248	-0.81%
2021/12/07	0	0.00	1	25.15	25.10	-1	372	-0.27%
2021/12/02	0	0.00	1	25.10	25.10	-1	451	-0.22%
2021/11/25	1	26.50	0	0.00	26.25	1	568	0.18%
2021/11/16	1	27.35	0	0.00	27.10	1	787	0.13%
2021/11/11	0	0.00	1	26.75	26.95	-1	818	-0.12%
2021/11/05	1	26.25	0	0.00	26.30	1	917	0.11%
2021/09/17	0	0.00	1	27.85	26.90	-1	1,765	-0.06%
2021/09/07	0	0.00	7	31.19	33.00	-7	2,016	-0.35%
2021/09/02	1	31.30	0	0.00	31.75	1	2,008	0.05%
2021/09/01	10	31.66	10	31.30	31.85	0	1,973	0.00%
2021/08/27	5	31.62	1	31.20	29.25	4	1,898	0.21%
2021/08/26	3	31.87	1	32.00	32.00	2	1,832	0.11%
2021/08/20	1	28.50	0	0.00	28.55	1	1,718	0.06%
2021/08/18	0	0.00	1	28.80	28.70	-1	1,702	-0.06%
2021/08/11	1	28.15	0	0.00	28.15	1	1,591	0.06%
2021/08/10	0	27.70	0	0.00	27.95	0	1,567	0.00%
2021/08/06	0	27.80	0	0.00	27.80	0	1,517	0.00%
2021/08/04	0	0.00	1	29.05	29.05	-1	1,492	-0.07%
2021/07/28	1	28.55	0	0.00	28.55	1	1,402	0.07%
2021/07/27	20	29.25	0	0.00	28.65	20	1,366	1.46%
2021/07/26	3	29.70	0	0.00	29.95	3	1,318	0.23%
2021/07/21	0	0.00	2	28.55	28.60	-2	1,243	-0.16%
2021/07/19	0	0.00	5	28.65	28.65	-5	1,262	-0.40%
2021/07/16	0	0.00	3	28.75	28.80	-3	1,311	-0.23%
2021/07/14	0	0.00	1	28.75	28.70	-1	1,357	-0.07%
2021/07/13	1	28.70	1	28.60	28.65	0	1,351	0.00%
2021/06/25	0	0.00	2	28.55	28.50	-2	1,188	-0.17%
2021/06/24	1	28.55	0	0.00	28.45	1	1,163	0.09%
2021/06/23	0	0.00	9	28.47	28.45	-9	1,113	-0.81%
2021/05/24	1	21.60	0	0.00	21.75	1	1,019	0.10%
2021/05/18	0	0.00	6	20.45	21.45	-6	1,030	-0.58%
2021/05/17	2	19.45	0	0.00	19.90	2	1,031	0.19%
2021/05/13	4	21.25	0	0.00	21.60	4	1,010	0.40%
2021/05/12	0	0.00	1	22.70	21.60	-1	1,002	-0.10%
2021/05/03	5	23.95	0	0.00	23.90	5	931	0.54%
2021/04/28	0	0.00	2	25.93	26.00	-2	875	-0.23%
2021/04/27	1	25.00	0	0.00	25.20	1	845	0.12%
2021/04/22	10	25.46	5	26.15	24.65	5	786	0.64%
2021/04/21	0	25.70	0	0.00	25.85	0	711	0.00%
2021/04/13	0	0.00	0	24.00	23.80	0	626	0.00%
2021/03/30	0	0.00	3	23.50	23.40	-3	549	-0.55%
2021/03/26	0	0.00	1	22.80	22.85	-1	532	-0.19%
2021/03/19	4	21.75	0	0.00	21.85	4	496	0.81%
2021/03/18	1	21.75	0	0.00	21.95	1	497	0.20%
2021/03/02	1	20.20	0	0.00	20.00	1	426	0.23%
2021/01/05	1	19.80	0	0.00	19.90	1	397	0.25%
2020/12/29	1	20.00	0	0.00	19.90	1	383	0.26%
2020/12/15	5	20.31	5	19.60	19.60	0	329	0.00%
2020/12/02	0	20.05	0	0.00	19.45	0	254	0.00%
2020/11/26	1	19.00	0	0.00	18.95	1	240	0.42%
2020/11/19	0	0.00	10	18.45	18.45	-10	213	-4.67%
2020/11/11	10	17.60	0	0.00	17.75	10	188	5.31%
2020/10/14	0	0.00	1	17.05	17.10	-1	199	-0.50%
2020/09/08	1	17.70	0	0.00	17.60	1	468	0.21%
2020/07/23	0	0.00	40	17.14	17.15	-40	448	-8.91%
2020/06/30	0	0.00	10	18.50	18.75	-10	309	-3.23%
2020/06/29	10	18.70	0	0.00	18.50	10	301	3.32%
2020/05/22	0	0.00	7	18.35	18.35	-7	188	-3.72%
2020/03/12	2	18.55	0	0.00	18.10	2	338	0.59%
2020/01/06	2	23.30	0	0.00	23.15	2	195	1.02%
2020/01/02	1	23.55	0	0.00	23.60	1	180	0.55%
2019/12/31	3	23.85	0	0.00	23.55	3	174	1.72%
2019/03/11	0	23.10	0	0.00	21.65	0	65	0.00%
2018/07/09	0	0.00	3	23.80	23.70	-3	363	-0.83%
2018/06/12	3	26.65	0	0.00	26.20	3	416	0.72%
2018/03/22	0	0.00	2	26.40	26.10	-2	473	-0.42%
2018/03/19	2	27.45	0	0.00	27.05	2	468	0.43%
2018/02/08	0	0.00	0.1	24.95	24.95	-0.1	773	-0.02%
2018/01/24	0	0.00	5	25.30	25.45	-5	822	-0.61%