朋程 (8255)-凱基-八德券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	185.00	0	0.00	185.50	1	966	0.10%
2024/05/07	0	0.00	2	184.50	181.00	-2	954	-0.21%
2024/04/29	0	0.00	3	186.50	186.50	-3	902	-0.33%
2024/04/26	0	0.00	2	185.50	184.00	-2	895	-0.22%
2024/04/24	0	0.00	5	183.00	186.00	-5	874	-0.57%
2024/04/19	5	177.50	0	0.00	177.00	5	854	0.59%
2024/04/16	0	0.00	15	177.83	176.50	-15	832	-1.80%
2024/04/12	0	0.00	1	181.00	180.50	-1	815	-0.12%
2024/04/11	0	0.00	2	188.00	188.00	-2	766	-0.26%
2024/04/10	1	185.50	2	188.00	188.50	-1	746	-0.13%
2024/04/09	5	188.00	0	0.00	184.00	5	724	0.69%
2024/04/08	3	183.17	0	0.00	183.00	3	697	0.43%
2024/04/03	1	183.00	0	0.00	184.00	1	711	0.14%
2024/04/02	0	0.00	1	184.00	184.50	-1	705	-0.14%
2024/03/28	0	0.00	1	178.00	178.50	-1	669	-0.15%
2024/03/27	0	0.00	1	178.00	178.00	-1	628	-0.16%
2024/03/14	0	0.00	1	169.50	171.00	-1	693	-0.14%
2024/03/12	0	0.00	1	173.50	173.50	-1	724	-0.14%
2024/03/08	0	0.00	1	173.00	171.50	-1	715	-0.14%
2024/03/06	1	171.50	0	0.00	172.00	1	696	0.14%
2024/03/04	4	167.50	0	0.00	167.50	4	698	0.57%
2024/02/26	3	169.17	0	0.00	169.50	3	695	0.43%
2024/02/22	1	173.00	1	173.00	173.00	0	695	0.00%
2024/02/21	1	173.00	1	173.00	173.00	0	696	0.00%
2024/02/20	1	173.00	0	0.00	172.50	1	696	0.14%
2024/02/19	2	174.25	0	0.00	174.50	2	696	0.29%
2024/02/16	1	172.50	0	0.00	172.50	1	693	0.14%
2024/02/02	1	169.50	0	0.00	168.50	1	686	0.15%
2024/01/23	1	172.00	0	0.00	172.00	1	688	0.15%
2024/01/19	0	0.00	1	169.50	169.00	-1	688	-0.15%
2024/01/17	2	174.00	0	0.00	171.50	2	682	0.29%
2024/01/12	1	176.00	0	0.00	175.00	1	670	0.15%
2023/12/29	1	186.50	0	0.00	185.50	1	671	0.15%
2023/12/27	1	187.50	0	0.00	185.50	1	651	0.15%
2023/12/26	0	0.00	1	187.00	187.00	-1	629	-0.16%
2023/12/20	1	179.00	0	0.00	180.00	1	585	0.17%
2023/12/18	0	0.00	1	181.00	180.50	-1	569	-0.18%
2023/12/14	2	180.00	3	181.33	181.50	-1	514	-0.19%
2023/12/13	1	178.50	1	176.50	175.50	0	494	0.00%
2023/12/12	0	0.00	1	178.50	178.00	-1	500	-0.20%
2023/12/07	2	177.25	2	176.25	176.50	0	515	0.00%
2023/12/05	0	0.00	4.2	174.48	174.00	-4.2	495	-0.84%
2023/11/29	1	175.00	0	0.00	175.50	1	495	0.20%
2023/11/28	1	169.00	1	170.50	171.00	0	481	0.00%
2023/11/22	2	172.75	0	0.00	171.50	2	490	0.41%
2023/11/20	0	0.00	1	169.50	170.50	-1	486	-0.21%
2023/11/15	1	168.00	0	0.00	167.00	1	487	0.21%
2023/11/09	1	167.50	0	0.00	167.50	1	526	0.19%
2023/10/20	1	164.50	0	0.00	165.50	1	833	0.12%
2023/10/17	0	0.00	1	170.00	171.00	-1	860	-0.12%
2023/10/13	1	170.00	0	0.00	171.00	1	894	0.11%
2023/10/11	1	168.50	1	171.00	167.50	0	930	0.00%
2023/10/06	0	0.00	1	172.00	170.50	-1	965	-0.10%
2023/10/04	1	169.50	0	0.00	169.50	1	1,164	0.09%
2023/10/02	0	0.00	1	171.00	171.00	-1	1,268	-0.08%
2023/09/28	1	167.50	1	168.00	167.00	0	1,272	0.00%
2023/09/27	1	168.00	0	0.00	168.50	1	1,272	0.08%
2023/09/14	5	179.50	0	0.00	178.50	5	1,325	0.38%
2023/09/12	1	178.50	2	176.00	176.50	-1	1,317	-0.08%
2023/08/30	0	0.00	2	172.00	171.00	-2	1,412	-0.14%
2023/08/15	1	163.50	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1	163.00	0	0.00	164.50	1	1,436	0.07%
2023/08/10	1	180.50	1	182.50	176.50	0	1,392	0.00%
2023/08/08	0	0.00	3	176.00	175.00	-3	1,305	-0.23%
2023/08/07	1	172.50	1	174.50	174.00	0	1,296	0.00%
2023/08/04	3	171.33	1	170.50	170.50	2	1,283	0.16%
2023/07/20	1	182.50	0	0.00	182.50	1	1,199	0.08%
2023/07/12	5	191.70	3	190.00	190.00	2	1,135	0.18%
2023/07/11	0	0.00	2	187.50	194.00	-2	1,101	-0.18%
2023/07/10	0	0.00	3	179.67	185.00	-3	960	-0.31%
2023/07/03	0.2	171.50	0	0.00	172.50	0.2	1,028	0.02%
2023/06/29	1	169.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	2	174.25	0	0.00	172.00	2	1,313	0.15%
2023/06/21	0	0.00	1	184.00	184.00	-1	1,640	-0.06%
2023/06/16	2	183.00	0	0.00	178.00	2	1,661	0.12%
2023/06/14	53	185.88	3	188.50	183.50	50	1,655	3.02%
2023/06/08	3	182.50	3	187.50	178.50	0	1,596	0.00%
2023/06/05	2	179.75	2	182.00	180.00	0	1,624	0.00%
2023/04/21	1	177.50	0	0.00	177.50	1	2,073	0.05%
2023/04/20	1	187.00	1	182.00	182.00	0	2,079	0.00%
2023/04/18	1	187.00	0	0.00	186.50	1	2,068	0.05%
2023/04/17	0	0.00	1	185.50	190.00	-1	2,075	-0.05%
2023/04/12	1	197.50	1	192.00	192.00	0	2,047	0.00%
2023/04/11	1	194.50	1	197.50	197.00	0	2,025	0.00%
2023/03/31	5	190.20	5	191.60	195.00	0	2,225	0.00%
2023/03/29	3	194.00	3	195.00	194.00	0	2,138	0.00%
2023/03/28	7	192.57	7	193.79	189.00	0	2,004	0.00%
2023/03/27	4	188.00	8	189.19	187.00	-4	1,835	-0.22%
2023/03/24	0	0.00	1	181.00	175.50	-1	1,723	-0.06%
2023/03/09	0	0.00	1	179.00	179.00	-1	1,886	-0.05%
2023/03/07	0	0.00	1	179.00	178.00	-1	1,896	-0.05%
2023/02/24	0	0.00	1	172.00	170.50	-1	1,828	-0.05%
2023/02/22	2	173.25	0	0.00	171.50	2	1,840	0.11%
2023/02/21	1	182.50	0	0.00	178.00	1	1,822	0.05%
2023/02/16	1	173.00	3	178.00	180.00	-2	1,786	-0.11%
2023/02/15	2	173.50	2	177.50	173.00	0	1,764	0.00%
2023/02/09	1	175.50	0	0.00	175.00	1	1,754	0.06%
2023/02/07	0	0.00	1	177.00	175.50	-1	1,750	-0.06%
2023/02/03	1	177.00	0	0.00	178.00	1	1,759	0.06%
2023/02/02	1	177.00	1	177.50	177.50	0	1,753	0.00%
2023/01/31	0	0.00	1	168.00	171.50	-1	1,698	-0.06%
2023/01/12	1	159.00	0	0.00	158.50	1	1,652	0.06%
2023/01/10	1	157.00	0	0.00	158.00	1	1,629	0.06%
2022/12/29	1	160.00	1	162.50	163.50	0	1,635	0.00%
2022/12/28	0	0.00	4	163.00	162.50	-4	1,647	-0.24%
2022/12/27	5	169.00	0	0.00	168.00	5	1,646	0.30%
2022/12/23	1	177.00	1	179.50	177.00	0	1,539	0.00%
2022/12/20	1	166.00	1	172.00	158.00	0	1,367	0.00%
2022/12/15	0	0.00	1	167.50	167.50	-1	1,303	-0.08%
2022/12/13	3	168.83	1	166.00	164.00	2	1,291	0.15%
2022/12/12	2	173.50	3	174.67	169.00	-1	1,261	-0.08%
2022/12/02	4	167.50	0	0.00	168.00	4	1,165	0.34%
2022/12/01	0	0.00	5	166.90	168.50	-5	1,165	-0.43%
2022/11/29	2	160.25	0	0.00	159.00	2	1,185	0.17%
2022/11/28	1	168.00	1	172.00	166.50	0	1,198	0.00%
2022/11/25	3	158.17	2	160.50	157.50	1	1,160	0.09%
2022/11/18	2	157.50	2	160.50	152.00	0	1,250	0.00%
2022/11/03	0	142.00	0	0.00	145.50	0	1,583	0.00%
2022/11/01	1	136.00	0	0.00	135.50	1	1,672	0.06%
2022/10/27	0	0.00	1	133.00	133.00	-1	1,651	-0.06%
2022/10/21	2	128.75	0	0.00	128.00	2	1,672	0.12%
2022/10/20	1	132.50	1	131.00	131.00	0	1,676	0.00%
2022/10/04	0	0.00	1	162.00	166.00	-1	1,710	-0.06%
2022/09/21	0.1	174.00	0	0.00	170.50	0.1	1,762	0.00%
2022/09/15	1	186.00	0	0.00	179.50	1	1,835	0.05%
2022/09/14	0	0.00	1	182.00	181.50	-1	1,834	-0.05%
2022/09/13	2	180.50	0	0.00	181.00	2	1,830	0.11%
2022/09/12	1	178.50	1	181.00	180.50	0	1,829	0.00%
2022/09/06	1	181.00	0	0.00	176.00	1	1,806	0.06%
2022/09/05	5	189.00	0	0.00	188.50	5	1,773	0.28%
2022/09/02	0	0.00	2	193.75	194.50	-2	1,759	-0.11%
2022/09/01	2	188.00	0	0.00	185.00	2	1,713	0.12%
2022/08/29	0	0.00	10	180.10	181.50	-10	1,686	-0.59%
2022/08/25	1	190.50	7	196.29	189.50	-6	1,654	-0.36%
2022/08/23	2	187.75	2	184.00	184.00	0	1,622	0.00%
2022/08/19	26	194.46	1	192.50	192.50	25	1,616	1.55%
2022/08/18	11	189.50	1	191.00	190.00	10	1,575	0.63%
2022/08/16	1	185.00	1	192.50	185.00	0	1,539	0.00%
2022/08/15	1	188.00	0	0.00	188.00	1	1,504	0.07%
2022/08/10	0	0.00	1	187.00	187.00	-1	1,402	-0.07%
2022/08/08	0	0.00	1	172.00	175.50	-1	1,280	-0.08%
2022/07/28	0	0.00	0.6	161.00	160.50	-0.6	1,292	-0.05%
2022/07/22	1	166.00	1	167.50	164.00	0	1,340	0.00%
2022/07/20	1	159.50	1	157.00	155.50	0	1,393	0.00%
2022/07/19	1	153.50	1	155.00	155.00	0	1,429	0.00%
2022/07/18	1	156.00	1	154.00	152.00	0	1,454	0.00%
2022/07/11	1	150.00	1	149.00	150.50	0	1,423	0.00%
2022/07/04	3	140.00	3	136.50	136.00	0	1,350	0.00%
2022/06/29	4	167.50	0	0.00	168.00	4	1,338	0.30%
2022/06/22	6	158.00	11	159.36	158.00	-5	1,473	-0.34%
2022/06/20	0	0.00	1	148.00	147.00	-1	1,496	-0.07%
2022/06/17	0	0.00	1	156.50	156.50	-1	1,567	-0.06%
2022/06/15	1	165.00	0	0.00	164.00	1	1,671	0.06%
2022/05/30	1	181.50	1	176.00	179.50	0	1,720	0.00%
2022/05/26	1	172.50	1	173.50	169.00	0	1,693	0.00%
2022/05/18	1	171.00	1	173.00	169.00	0	1,742	0.00%
2022/05/17	1	164.50	1	166.50	167.50	0	1,744	0.00%
2022/05/13	0	0.00	1	160.00	161.50	-1	1,771	-0.06%
2022/05/10	0	0.00	80	151.76	156.50	-80	1,816	-4.40%
2022/05/05	2	171.50	2	173.00	170.50	0	1,832	0.00%
2022/04/21	1	202.00	0	0.00	200.00	1	1,595	0.06%
2022/04/15	2	207.75	2	206.50	207.00	0	1,599	0.00%
2022/04/11	0	0.00	1.1	215.19	214.50	-1.1	1,693	-0.07%
2022/04/08	5	230.40	3.4	229.36	228.50	1.6	1,718	0.10%
2022/04/07	1	227.50	5	229.30	227.50	-4	1,726	-0.23%
2022/04/06	1	234.00	0	0.00	240.00	1	1,738	0.06%
2022/04/01	1	236.50	2	235.25	237.50	-1	1,894	-0.05%
2022/03/30	7	255.93	2	254.50	246.00	5	2,059	0.24%
2022/03/29	1	245.00	1	242.50	243.50	0	2,118	0.00%
2022/03/28	0	234.00	0	0.00	236.50	0	2,127	0.00%
2022/03/25	0.1	236.00	0	0.00	235.50	0.1	2,131	0.00%
2022/03/23	1	244.50	1	247.50	241.00	0	2,116	0.00%
2022/03/22	3	246.00	2	245.75	241.00	1	2,114	0.05%
2022/03/21	1	241.00	1	240.50	243.00	0	2,044	0.00%
2022/03/18	4	236.75	4.2	238.64	241.00	-0.2	2,053	-0.01%
2022/03/17	0	0.00	1	222.00	230.50	-1	1,988	-0.05%
2022/03/14	0	0.00	2	217.50	219.00	-2	2,026	-0.10%
2022/02/25	0	0.00	1	217.50	223.50	-1	2,553	-0.04%
2022/02/24	0.2	217.00	0	0.00	215.00	0.2	2,615	0.01%
2022/02/21	2	235.50	0	0.00	232.00	2	2,946	0.07%
2022/02/18	1	233.50	1.2	237.06	237.50	-0.2	2,991	-0.01%
2022/02/17	1	233.00	0	0.00	232.00	1	3,044	0.03%
2022/02/16	0	0.00	2	235.01	233.00	-2	3,079	-0.07%
2022/02/11	0	0.00	1	233.00	233.00	-1	3,347	-0.03%
2022/02/10	1	232.00	0	0.00	226.50	1	3,391	0.03%
2022/02/09	2	226.00	3	226.50	230.00	-1	3,487	-0.03%
2022/02/08	1	216.00	1	216.00	219.00	0	3,563	0.00%
2022/02/07	1	208.00	0	0.00	207.50	1	3,666	0.03%
2022/01/17	1	216.00	1	218.00	222.50	0	5,138	0.00%
2022/01/14	0.2	216.00	0	0.00	216.00	0.2	5,290	0.00%
2022/01/12	2	218.50	2	222.00	219.00	0	5,897	0.00%
2022/01/06	0	0.00	2	230.50	231.50	-2	6,318	-0.03%
2022/01/05	2	242.75	1	239.50	239.50	1	6,407	0.02%
2022/01/03	1	245.00	1	241.50	241.50	0	6,576	0.00%
2021/12/29	4	250.88	3	245.00	245.50	1	6,693	0.01%
2021/12/28	3	253.17	3	256.33	246.50	0	6,753	0.00%
2021/12/27	1	244.00	1	246.50	246.50	0	6,655	0.00%
2021/12/24	3	250.50	1	251.49	242.00	2	6,706	0.03%
2021/12/23	1	247.98	2.2	247.68	248.00	-1.2	6,635	-0.02%
2021/12/16	0	227.00	0	0.00	228.50	0	6,700	0.00%
2021/12/14	0.1	222.00	0	0.00	218.00	0.1	6,841	0.00%
2021/12/10	0	0.00	0	227.00	225.50	0	6,946	0.00%
2021/12/09	1	240.00	1	235.00	235.50	0	6,965	0.00%
2021/12/08	1	239.00	0	0.00	238.00	1	7,021	0.01%
2021/12/07	2	239.24	2	235.00	235.00	0	7,163	0.00%
2021/12/06	0	236.00	0	0.00	237.00	0	7,245	0.00%
2021/12/03	1	234.60	1	236.00	240.00	0	7,288	0.00%
2021/12/02	0	0.00	1	238.00	230.50	-1	7,301	-0.01%
2021/12/01	1	239.50	1	240.50	239.50	0	7,322	0.00%
2021/11/30	4	240.75	4	237.13	244.00	0	7,351	0.00%
2021/11/29	4	230.25	3	230.00	235.00	1	7,364	0.01%
2021/11/26	0.1	228.50	6	227.50	227.50	-5.9	7,335	-0.08%
2021/11/25	2	243.00	0	0.00	239.00	2	7,360	0.03%
2021/11/24	1	248.50	0	0.00	242.50	1	7,431	0.01%
2021/11/23	1	263.00	1	257.00	252.50	0	7,498	0.00%
2021/11/22	1	261.50	1	260.00	260.00	0	7,524	0.00%
2021/11/19	18	259.56	8	258.81	264.00	10	7,569	0.13%
2021/11/18	2	250.50	3	253.00	251.50	-1	7,631	-0.01%
2021/11/17	2	246.25	0	0.00	245.00	2	7,714	0.03%
2021/11/16	3	245.50	1	243.50	243.50	2	7,827	0.03%
2021/11/15	10	247.50	5	244.00	247.50	5	7,956	0.06%
2021/11/12	0	0.00	1	256.00	243.50	-1	8,012	-0.01%
2021/11/10	2.1	239.44	3	244.50	248.00	-1	7,993	-0.01%
2021/11/09	14	253.21	3	255.00	251.00	11	7,931	0.14%
2021/11/08	4.1	258.89	3	259.67	252.00	1.1	7,914	0.01%
2021/11/05	18.1	268.62	8	270.06	270.50	10.1	7,995	0.13%
2021/11/04	23	287.91	3	285.17	275.00	20	7,945	0.25%
2021/11/03	12	271.83	3	277.17	289.50	9	7,951	0.11%
2021/11/02	25.1	285.77	7	277.50	276.00	18.1	7,958	0.23%
2021/11/01	1	275.00	1	273.00	284.50	0	7,693	0.00%
2021/10/29	5	252.40	47	265.50	259.00	-42	7,540	-0.56%
2021/10/28	1	242.00	0	0.00	242.50	1	7,338	0.01%
2021/10/27	34	249.28	4	250.00	252.50	30	7,342	0.41%
2021/10/26	15	259.63	3	266.00	243.50	12	7,283	0.16%
2021/10/25	7	252.57	8	249.94	254.00	-1	7,115	-0.01%
2021/10/22	10	249.10	8	248.63	249.00	2	7,110	0.03%
2021/10/21	4	252.75	4	246.13	246.00	0	7,089	0.00%
2021/10/20	47	243.85	19	244.58	245.50	28	6,887	0.41%
2021/10/19	6	225.50	36	224.68	237.50	-30	6,662	-0.45%
2021/10/18	7	215.21	8	214.75	216.00	-1	6,596	-0.02%
2021/10/15	3	213.50	3	213.33	216.00	0	6,683	0.00%
2021/10/14	7	204.93	7	209.43	210.50	0	6,769	0.00%
2021/10/13	8	209.94	7	204.50	203.00	1	6,795	0.01%
2021/10/08	4	211.00	5.2	212.08	211.50	-1.2	6,918	-0.02%
2021/10/07	7	208.21	6.3	211.14	208.50	0.7	6,928	0.01%
2021/10/06	1	205.00	1	200.00	200.00	0	7,055	0.00%
2021/10/05	3	194.67	3	201.00	203.50	0	7,092	0.00%
2021/10/01	4	201.88	4	195.88	194.50	0	7,343	0.00%
2021/09/30	2	207.75	2	208.00	206.00	0	7,400	0.00%
2021/09/28	1	208.00	3	204.33	206.00	-2	7,577	-0.03%
2021/09/27	7	207.21	7	206.86	207.50	0	7,664	0.00%
2021/09/24	2	198.50	0	0.00	199.00	2	7,718	0.03%
2021/09/23	2	194.00	2	190.50	191.00	0	7,692	0.00%
2021/09/22	3	193.33	3	192.83	193.00	0	7,699	0.00%
2021/09/17	13	189.04	14	188.68	195.50	-1	7,765	-0.01%
2021/09/16	8.5	199.76	9	192.17	190.00	-0.5	7,797	-0.01%
2021/09/15	3	204.00	3	206.50	203.50	0	7,909	0.00%
2021/09/14	2	212.00	2	204.00	203.50	0	7,893	0.00%
2021/09/13	15	213.47	13.1	215.42	210.00	1.9	7,832	0.02%
2021/09/09	7	194.43	7	194.93	207.50	0	7,620	0.00%
2021/09/08	0.1	192.50	0	0.00	191.00	0.1	7,511	0.00%
2021/09/07	2	202.00	4	201.50	206.50	-2	7,446	-0.03%
2021/09/06	4	208.00	4	209.50	204.00	0	7,361	0.00%
2021/09/03	1	204.00	3	203.67	206.00	-2	7,304	-0.03%
2021/09/01	1	213.00	0	0.00	217.50	1	7,159	0.01%
2021/08/31	3	218.00	3	217.50	213.00	0	7,090	0.00%
2021/08/30	10	220.05	11	216.91	218.50	-1	6,974	-0.01%
2021/08/27	8	219.63	4	223.50	216.50	4	6,847	0.06%
2021/08/26	5	230.80	4	232.75	234.00	1	6,697	0.01%
2021/08/25	11	235.73	11	238.00	230.50	0	6,595	0.00%
2021/08/24	16	236.19	16	235.88	237.00	0	6,449	0.00%
2021/08/23	16	226.97	15	228.77	232.00	1	6,219	0.02%
2021/08/20	11	206.32	11	209.32	213.00	0	6,027	0.00%
2021/08/19	1	193.50	0	0.00	194.00	1	5,837	0.02%
2021/08/18	1	187.00	2	194.50	200.50	-1	5,630	-0.02%
2021/08/17	0	0.00	1	203.50	182.50	-1	5,510	-0.02%
2021/08/16	7	212.93	5	201.90	200.50	2	5,408	0.04%
2021/08/10	15	224.00	15	227.33	213.00	0	4,969	0.00%
2021/08/09	7	230.47	7	233.43	224.50	0	4,917	0.00%
2021/08/06	3	225.17	6	230.08	235.50	-3	4,776	-0.06%
2021/08/05	1	215.00	1	214.50	214.50	0	4,623	0.00%
2021/08/03	1	218.00	2	216.75	218.50	-1	4,574	-0.02%
2021/08/02	3	219.00	2	214.50	217.50	1	4,525	0.02%
2021/07/30	1	222.00	1	224.50	209.50	0	4,446	0.00%
2021/07/29	1	221.00	0	0.00	221.50	1	4,380	0.02%
2021/07/27	7	239.21	6	224.50	222.00	1	4,144	0.02%
2021/07/23	4	249.50	3	247.33	245.00	1	3,947	0.03%
2021/07/22	3	254.00	5	251.00	249.00	-2	3,812	-0.05%
2021/07/21	2	242.50	1	248.50	249.50	1	3,651	0.03%
2021/07/20	3	231.83	10	234.40	231.50	-7	3,471	-0.20%
2021/07/19	0	0.00	11	230.50	228.50	-11	3,290	-0.33%
2021/07/16	37	225.95	18	231.00	223.50	19	3,201	0.59%
2021/07/15	4	206.75	21	221.00	221.00	-17	3,013	-0.56%
2021/07/14	18	211.81	2	206.50	201.00	16	2,886	0.55%
2021/07/13	17	220.41	22	229.95	218.50	-5	2,737	-0.18%
2021/07/12	6	217.00	5	220.40	215.00	1	2,507	0.04%
2021/07/09	14	220.39	13	216.42	211.50	1	2,386	0.04%
2021/07/08	9	209.00	6	210.33	212.50	3	2,212	0.14%
2021/07/07	13	201.38	14	204.29	201.00	-1	2,006	-0.05%
2021/07/06	12	214.38	13	208.08	204.00	-1	1,898	-0.05%
2021/07/05	2	197.50	0	0.00	201.00	2	1,727	0.12%
2021/07/02	3	181.67	0	0.00	183.00	3	1,665	0.18%
2021/07/01	10	179.00	13	178.85	166.50	-3	1,533	-0.20%
2021/06/30	10	164.00	40	163.30	168.00	-30	1,377	-2.18%
2021/06/28	30	156.93	0	0.00	157.00	30	1,259	2.38%
2021/06/24	0	0.00	2	146.75	150.50	-2	993	-0.20%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/22	1	129.00	1	126.00	126.00	0	727	0.00%
2021/06/18	1	129.00	0	0.00	126.00	1	704	0.14%
2021/06/17	0	0.00	2	127.00	127.50	-2	696	-0.29%
2021/05/14	1	106.50	0	0.00	104.00	1	920	0.11%
2021/05/11	0	0.00	1	112.00	111.50	-1	890	-0.11%
2021/05/04	1	117.50	0	0.00	117.00	1	900	0.11%
2021/05/03	1	117.00	0	0.00	116.50	1	891	0.11%
2021/04/21	1	126.50	0	0.00	126.00	1	966	0.10%
2021/04/14	0	0.00	1	120.00	123.50	-1	1,080	-0.09%
2021/04/12	4	131.50	0	0.00	129.50	4	1,081	0.37%
2021/04/09	1	128.00	0	0.00	127.00	1	1,086	0.09%
2021/04/08	0	0.00	1	124.00	132.50	-1	1,060	-0.09%
2021/03/30	0	0.00	1.5	117.84	117.50	-1.5	1,052	-0.14%
2021/03/16	1	118.00	0	0.00	117.00	1	1,169	0.09%
2021/02/24	0	0.00	1	130.00	130.00	-1	1,288	-0.08%
2021/01/05	1	121.50	0	0.00	123.00	1	853	0.12%
2020/11/05	0	0.00	1	90.50	89.90	-1	160	-0.62%
2020/10/26	1	87.20	0	0.00	86.90	1	159	0.63%
2020/10/12	0	0.00	1	87.00	87.30	-1	156	-0.64%
2020/10/08	0	0.00	1	88.00	87.50	-1	154	-0.65%
2020/05/18	0	0.00	3	82.30	82.10	-3	442	-0.68%
2020/04/01	3	76.90	0	0.00	77.00	3	678	0.44%
2020/03/18	0	0.00	1	74.40	73.40	-1	699	-0.14%
2020/03/09	0	0.00	2	97.00	96.80	-2	605	-0.33%
2020/03/05	0	102.00	0	0.00	100.50	0	592	0.00%
2020/02/18	0	0.00	1	102.50	100.50	-1	513	-0.19%
2020/02/11	0	0.00	2	101.00	102.00	-2	494	-0.40%
2020/02/10	2	100.75	0	0.00	100.00	2	487	0.41%
2020/01/31	0	0.00	3	98.63	100.50	-3	416	-0.72%
2019/12/30	0	0.00	2	97.40	97.50	-2	349	-0.57%
2019/12/23	2	96.65	0	0.00	96.70	2	341	0.59%
2019/12/18	0	0.00	1	98.00	98.20	-1	328	-0.30%
2019/12/17	0	0.00	1	100.00	99.00	-1	321	-0.31%
2019/12/10	1	92.50	0	0.00	92.90	1	275	0.36%
2019/12/03	1	92.20	0	0.00	92.20	1	284	0.35%
2019/11/08	0	0.00	1	94.00	96.00	-1	253	-0.39%
2019/10/24	0	0.00	1	91.60	91.50	-1	216	-0.46%
2019/10/21	1	91.10	0	0.00	91.30	1	229	0.44%
2019/10/18	1	91.10	1	91.10	91.70	0	225	0.00%
2019/10/08	0	0.00	1	90.20	89.80	-1	193	-0.52%
2019/09/27	0	0.00	1	92.10	92.20	-1	196	-0.51%
2019/09/06	0	0.00	1	94.40	94.10	-1	164	-0.61%
2019/07/26	1	98.50	0	0.00	99.00	1	189	0.53%
2019/07/11	3	95.10	0	0.00	95.60	3	182	1.65%
2019/07/03	0	0.00	5	99.90	99.50	-5	188	-2.65%
2019/06/13	2	95.50	0	0.00	95.60	2	219	0.91%
2019/06/12	3	95.93	0	0.00	95.80	3	227	1.32%
2019/05/03	1	107.00	0	0.00	107.00	1	440	0.23%
2019/04/30	1	107.50	0	0.00	107.50	1	441	0.23%
2019/04/29	2	107.50	0	0.00	107.50	2	442	0.45%
2019/04/26	1	109.00	0	0.00	108.50	1	442	0.23%
2019/04/24	0	0.00	4	114.50	112.00	-4	440	-0.91%
2019/04/19	2	107.00	0	0.00	108.00	2	426	0.47%
2019/04/10	0	0.00	1	110.50	110.50	-1	408	-0.24%
2019/04/08	1	110.50	0	0.00	110.00	1	416	0.24%
2019/03/28	1	109.50	0	0.00	109.00	1	407	0.25%
2019/03/22	0	0.00	2	113.50	112.00	-2	400	-0.50%
2019/03/19	2	115.50	0	0.00	115.50	2	385	0.52%
2019/03/08	0	0.00	1	117.50	118.00	-1	358	-0.28%
2019/02/21	0	0.00	1	118.00	118.00	-1	291	-0.34%
2019/02/20	1	116.50	0	0.00	118.00	1	266	0.38%
2019/01/29	0	0.00	3	111.17	109.50	-3	154	-1.95%
2019/01/25	0	0.00	3	106.17	106.00	-3	112	-2.67%
2019/01/10	0	0.00	1	100.00	100.00	-1	91	-1.09%
2018/12/27	0	0.00	1	99.70	99.40	-1	96	-1.04%
2018/10/18	0	0.00	1	91.40	91.10	-1	143	-0.70%
2018/10/11	1	91.00	0	0.00	90.10	1	151	0.66%
2018/09/14	1	96.80	0	0.00	97.50	1	202	0.49%
2018/09/03	0	0.00	1	99.10	99.10	-1	278	-0.36%
2018/08/29	1	99.70	0	0.00	100.00	1	314	0.32%
2018/08/16	1	97.10	0	0.00	98.00	1	473	0.21%
2018/08/13	1	97.80	10	98.60	99.00	-9	483	-1.86%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/31	2	100.75	0	0.00	101.00	2	475	0.42%
2018/07/26	1	102.00	0	0.00	101.50	1	473	0.21%
2018/07/10	0	0.00	1	102.00	102.00	-1	480	-0.21%
2018/07/04	0	0.00	2	110.00	110.50	-2	490	-0.41%
2018/07/02	2	111.00	0	0.00	112.00	2	472	0.42%
2018/06/19	10	110.00	1	110.00	109.00	9	449	2.00%
2018/06/14	1	113.50	0	0.00	113.00	1	433	0.23%
2018/06/07	1	109.50	1	107.50	110.50	0	374	0.00%
2018/06/05	0	0.00	3	113.00	112.00	-3	366	-0.82%
2018/06/04	0	0.00	2	115.00	111.50	-2	358	-0.56%
2018/06/01	1	113.50	1	112.50	113.00	0	328	0.00%
2018/05/31	3	110.33	1	112.00	111.00	2	291	0.69%
2018/05/16	0	0.00	1	100.00	100.50	-1	209	-0.48%
2018/03/08	2	109.00	0	0.00	108.00	2	268	0.74%
2018/02/07	0	0.00	1	110.50	108.50	-1	419	-0.24%
2018/02/06	1	103.00	0	0.00	106.50	1	420	0.24%
2018/01/25	0	0.00	1	115.00	113.50	-1	449	-0.22%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-八德 券商分點個股進出 凱基-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析