富鼎 (8261)-凱基-八德券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
94.8
漲跌
▼0.2
漲幅
-0.21%
成交量
2,145張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	95.00	1	95.50	94.80	0	1,843	0.00%
2024/11/20	1	96.00	1	98.50	95.00	0	1,810	0.00%
2024/11/19	0	0.00	1	94.80	96.70	-1	1,735	-0.06%
2024/11/13	2	94.30	0	0.00	94.80	2	1,514	0.13%
2024/11/12	1	99.30	1	97.50	94.70	0	1,472	0.00%
2024/11/11	0	0.00	1	97.30	98.20	-1	1,391	-0.07%
2024/11/08	6	98.60	3	97.90	99.00	3	1,306	0.23%
2024/11/07	6	94.68	2	94.45	95.70	4	1,023	0.39%
2024/11/06	3	92.80	2	92.70	91.90	1	822	0.12%
2024/11/05	2	85.60	5	90.88	91.50	-3	535	-0.56%
2024/11/01	0	0.00	1	80.10	80.00	-1	364	-0.27%
2024/10/15	1	77.70	0	0.00	78.50	1	393	0.25%
2024/10/08	0	80.00	0	0.00	79.00	0	407	0.00%
2024/09/26	0	0.00	1	83.00	81.60	-1	431	-0.23%
2024/09/25	1	83.60	0	0.00	81.60	1	429	0.23%
2024/09/23	0	0.00	2	79.50	80.50	-2	390	-0.51%
2024/08/12	0	0.00	1	74.00	73.60	-1	525	-0.19%
2024/08/06	1	68.00	0	0.00	68.20	1	520	0.19%
2024/07/30	2	76.05	0	0.00	77.30	2	502	0.40%
2024/07/29	6.3	77.93	0	0.00	76.70	6.3	500	1.25%
2024/07/26	1	78.80	0	0.00	78.80	1	495	0.20%
2024/07/16	1	87.70	0	0.00	87.80	1	485	0.21%
2024/07/05	0	0.00	2	88.70	88.90	-2	494	-0.40%
2024/07/03	1	87.40	1	88.70	87.20	0	487	0.00%
2024/06/18	1	85.70	0	0.00	85.30	1	572	0.17%
2024/06/17	0	0.00	1	86.90	86.50	-1	566	-0.18%
2024/06/05	0	0.00	0.5	82.90	82.60	-0.5	552	-0.09%
2024/05/30	0	85.40	0	0.00	83.60	0	575	0.00%
2024/05/23	0.2	82.50	0	0.00	81.80	0.2	563	0.04%
2024/04/26	0	0.00	1	79.90	79.90	-1	664	-0.15%
2024/04/22	0	78.00	0	0.00	78.30	0	700	0.00%
2024/04/03	1	88.30	0	0.00	87.90	1	702	0.14%
2024/04/02	0	0.00	2	89.65	89.00	-2	711	-0.28%
2024/04/01	0	0.00	1	87.50	88.90	-1	691	-0.14%
2024/03/29	1	87.50	1.2	87.40	87.00	-0.2	681	-0.03%
2024/03/28	3	89.30	1	89.00	88.50	2	670	0.30%
2024/03/26	0	0.00	1	85.40	83.90	-1	635	-0.16%
2024/03/12	1	86.30	0	0.00	86.50	1	885	0.11%
2024/02/23	0	0.00	1	87.80	87.80	-1	1,682	-0.06%
2024/01/29	0	0.00	1	91.00	90.20	-1	1,990	-0.05%
2024/01/26	1	90.20	0	0.00	90.50	1	1,986	0.05%
2024/01/25	0	0.00	1	90.70	89.40	-1	1,983	-0.05%
2024/01/24	0	0.00	1	90.20	91.10	-1	1,977	-0.05%
2024/01/23	2	90.05	0	0.00	89.80	2	1,979	0.10%
2024/01/22	1	89.30	7	89.07	89.60	-6	1,978	-0.30%
2024/01/18	0	0.00	1	88.30	88.00	-1	1,982	-0.05%
2024/01/17	1	88.40	0	0.00	88.80	1	1,990	0.05%
2024/01/16	0	0.00	1	89.90	90.10	-1	1,978	-0.05%
2024/01/12	0	0.00	3	90.70	90.70	-3	1,978	-0.15%
2024/01/11	1	91.10	0	0.00	91.70	1	1,994	0.05%
2024/01/10	0	0.00	1	91.20	91.20	-1	2,054	-0.05%
2024/01/04	1	93.10	0	0.00	92.10	1	2,161	0.05%
2023/12/28	2	98.10	0	0.00	97.20	2	2,122	0.09%
2023/12/27	0	0.00	1	97.40	97.40	-1	2,108	-0.05%
2023/12/19	1	97.00	0	0.00	97.90	1	2,067	0.05%
2023/12/18	0	0.00	1	98.40	98.40	-1	2,050	-0.05%
2023/12/15	0	0.00	1	100.50	100.00	-1	2,035	-0.05%
2023/12/12	2	102.75	0	0.00	101.50	2	2,004	0.10%
2023/12/11	0	0.00	1	101.50	102.00	-1	1,969	-0.05%
2023/12/01	2	103.25	1	104.00	103.50	1	1,899	0.05%
2023/11/30	0	0.00	6	106.00	105.50	-6	1,871	-0.32%
2023/11/29	1	102.00	0	0.00	103.00	1	1,728	0.06%
2023/11/28	1	101.00	0	0.00	101.00	1	1,654	0.06%
2023/11/27	0	0.00	3	97.90	96.00	-3	1,586	-0.19%
2023/11/22	2	98.90	2	98.40	98.20	0	1,309	0.00%
2023/11/21	3	95.77	0	0.00	94.60	3	1,184	0.25%
2023/11/20	3	97.83	3	97.53	96.90	0	1,115	0.00%
2023/10/19	0	0.00	1	88.70	88.00	-1	858	-0.12%
2023/10/18	1	87.20	0	0.00	89.40	1	854	0.12%
2023/10/17	4	88.50	3	89.40	89.40	1	793	0.13%
2023/10/12	0	0.00	2	85.90	87.50	-2	695	-0.29%
2023/10/11	0	0.00	1	84.80	84.00	-1	687	-0.15%
2023/09/27	1	83.50	0	0.00	82.80	1	770	0.13%
2023/09/26	0	0.00	1	83.90	83.50	-1	787	-0.13%
2023/09/25	0	0.00	1.5	84.70	85.00	-1.5	806	-0.19%
2023/09/22	2.5	83.36	1	84.00	84.40	1.5	812	0.18%
2023/09/21	1	84.90	1	83.50	83.50	0	814	0.00%
2023/09/20	1	85.50	0	0.00	84.90	1	812	0.12%
2023/09/19	1	86.00	0	0.00	86.00	1	814	0.12%
2023/09/14	1	87.10	1	88.20	87.40	0	807	0.00%
2023/09/12	0	0.00	1	85.30	85.50	-1	803	-0.12%
2023/09/11	1	86.60	2	85.30	85.30	-1	804	-0.12%
2023/09/08	4	86.13	0	0.00	87.50	4	809	0.49%
2023/09/07	2	88.45	5	88.44	88.00	-3	814	-0.37%
2023/09/06	1	84.70	0	0.00	84.40	1	747	0.13%
2023/09/05	2	85.60	0	0.00	85.70	2	737	0.27%
2023/08/21	0	0.00	2	82.60	82.70	-2	807	-0.25%
2023/08/18	1	84.00	1	84.40	83.80	0	805	0.00%
2023/08/16	1	83.80	1	84.00	84.60	0	810	0.00%
2023/08/15	0	0.00	1	85.20	85.50	-1	920	-0.11%
2023/08/14	0	0.00	1	84.20	84.30	-1	938	-0.11%
2023/08/08	0	0.00	1	93.20	93.10	-1	937	-0.11%
2023/07/17	0	0.00	2	98.00	97.70	-2	1,024	-0.20%
2023/07/14	1	98.60	0	0.00	97.60	1	1,061	0.09%
2023/07/10	2	95.90	1	95.90	95.90	1	1,224	0.08%
2023/07/04	0	0.00	1	103.50	102.00	-1	1,414	-0.07%
2023/06/30	0	106.50	0	0.00	105.50	0	1,387	0.00%
2023/06/29	1	105.00	0	0.00	105.50	1	1,390	0.07%
2023/06/27	2	106.00	0	0.00	105.50	2	1,421	0.14%
2023/06/20	2	105.50	0	0.00	105.50	2	1,432	0.14%
2023/06/19	1	106.50	0	0.00	105.00	1	1,438	0.07%
2023/06/13	0	0.00	1	109.50	110.00	-1	1,462	-0.07%
2023/06/12	2	108.00	0	0.00	108.50	2	1,447	0.14%
2023/06/07	5	109.00	2	108.00	108.00	3	1,475	0.20%
2023/06/06	1	110.50	10	110.00	110.50	-9	1,468	-0.61%
2023/06/05	0	0.00	1	109.00	108.50	-1	1,454	-0.07%
2023/06/02	1	108.00	0	0.00	108.00	1	1,470	0.07%
2023/06/01	0	0.00	3	109.33	108.50	-3	1,480	-0.20%
2023/05/26	1	104.50	0	0.00	104.50	1	1,472	0.07%
2023/05/24	0	0.00	1	105.00	104.50	-1	1,533	-0.07%
2023/05/19	2	107.25	1	109.50	105.00	1	1,628	0.06%
2023/05/18	1	101.00	0	0.00	105.00	1	1,577	0.06%
2023/05/12	1	99.40	0	0.00	100.50	1	1,610	0.06%
2023/05/09	1	102.00	0	0.00	102.00	1	1,770	0.06%
2023/05/08	1	103.00	0	0.00	103.50	1	1,788	0.06%
2023/04/26	1	102.00	1	103.00	103.00	0	2,160	0.00%
2023/04/21	7	106.00	1	110.00	105.50	6	2,272	0.26%
2023/04/17	1	113.50	0	0.00	113.00	1	2,177	0.05%
2023/04/13	0	0.00	2	114.00	113.50	-2	2,158	-0.09%
2023/04/11	8	113.13	3	113.67	113.50	5	2,065	0.24%
2023/04/10	0	0.00	1	108.50	108.50	-1	1,944	-0.05%
2023/04/06	1	104.00	0	0.00	104.00	1	1,964	0.05%
2023/03/29	0	0.00	1	102.50	102.50	-1	2,010	-0.05%
2023/03/17	1	102.50	0	0.00	103.00	1	2,175	0.05%
2023/03/13	1	106.00	0	0.00	106.00	1	2,404	0.04%
2023/03/06	0	110.50	1	111.50	111.50	-1	2,878	-0.03%
2023/02/22	3	110.50	0	0.00	109.50	3	3,523	0.09%
2023/02/21	0	0.00	2	113.50	113.50	-2	3,503	-0.06%
2023/02/10	1	111.50	1	112.50	111.50	0	3,566	0.00%
2023/02/09	9	114.56	1	117.00	113.50	8	3,566	0.22%
2023/02/08	2	115.00	0	0.00	114.00	2	3,488	0.06%
2023/02/06	0	0.00	2	113.25	112.50	-2	3,540	-0.06%
2023/02/03	1	114.50	1	114.50	112.50	0	3,527	0.00%
2023/02/02	0	0.00	4	115.00	115.50	-4	3,484	-0.11%
2023/02/01	8	113.75	8	114.25	114.50	0	3,433	0.00%
2023/01/31	6	113.50	8	113.63	114.00	-2	3,417	-0.06%
2023/01/30	0	0.00	3	110.00	111.00	-3	3,334	-0.09%
2023/01/13	1	107.00	0	0.00	104.00	1	3,316	0.03%
2023/01/12	0	0.00	1	109.50	107.00	-1	3,310	-0.03%
2023/01/09	1	107.50	1	107.50	107.00	0	3,355	0.00%
2022/12/28	1	106.00	0	0.00	105.50	1	3,714	0.03%
2022/12/16	5	109.20	0	0.00	110.00	5	4,027	0.12%
2022/12/14	1	106.50	0	0.00	107.00	1	4,121	0.02%
2022/12/08	2	111.00	2	111.50	110.50	0	4,270	0.00%
2022/12/07	0	0.00	1	113.00	110.00	-1	4,274	-0.02%
2022/12/05	3	121.50	0	0.00	117.00	3	4,218	0.07%
2022/12/02	1	118.50	0	0.00	117.50	1	4,157	0.02%
2022/12/01	12	116.92	4	115.75	114.50	8	4,057	0.20%
2022/11/28	6	113.83	3	114.17	114.00	3	3,993	0.08%
2022/11/25	1	112.00	10	111.50	110.50	-9	3,984	-0.23%
2022/11/24	5	109.00	8	109.63	110.50	-3	3,893	-0.08%
2022/11/23	3	108.33	3	107.50	107.00	0	3,705	0.00%
2022/11/22	1	101.00	0	0.00	100.50	1	3,542	0.03%
2022/11/18	12	106.25	2	107.25	103.50	10	3,830	0.26%
2022/11/15	0	0.00	1	101.50	101.50	-1	4,106	-0.02%
2022/11/11	1	103.50	0	0.00	99.50	1	4,747	0.02%
2022/11/09	0	0.00	1	101.50	101.00	-1	4,732	-0.02%
2022/11/08	1	103.00	0	0.00	99.20	1	4,748	0.02%
2022/11/07	2	102.50	1	102.00	101.50	1	4,759	0.02%
2022/11/04	1	101.00	0	0.00	101.50	1	4,767	0.02%
2022/11/03	1	101.00	0	0.00	101.50	1	4,766	0.02%
2022/11/02	3	100.27	5	101.00	101.00	-2	4,765	-0.04%
2022/10/28	2	94.30	1	93.70	93.60	1	4,784	0.02%
2022/10/27	1	95.50	1	96.60	96.20	0	4,854	0.00%
2022/10/25	1	96.30	1	95.90	96.10	0	4,957	0.00%
2022/10/21	1	97.40	1	96.90	94.50	0	5,022	0.00%
2022/10/20	3	96.63	3	96.83	97.80	0	5,068	0.00%
2022/10/19	1	99.90	0	0.00	98.70	1	5,122	0.02%
2022/10/17	2	96.55	2	98.15	101.50	0	5,292	0.00%
2022/10/14	0	0.00	2	101.00	100.00	-2	5,387	-0.04%
2022/10/13	1	95.50	0	0.00	92.30	1	5,359	0.02%
2022/10/07	2	107.75	2	108.00	106.50	0	5,384	0.00%
2022/10/06	0	0.00	1	109.50	111.00	-1	5,442	-0.02%
2022/10/05	1	109.50	1	110.00	109.00	0	5,454	0.00%
2022/09/29	1	105.00	0	0.00	103.50	1	5,658	0.02%
2022/09/28	3	105.83	2	102.75	102.00	1	5,722	0.02%
2022/09/27	3	105.83	2	106.75	107.50	1	5,773	0.02%
2022/09/22	0	0.00	2	115.00	116.50	-2	5,955	-0.03%
2022/09/20	1	113.00	0	0.00	112.50	1	6,025	0.02%
2022/09/19	2	110.75	1	108.50	112.00	1	6,148	0.02%
2022/09/15	1	110.50	0	0.00	109.50	1	6,317	0.02%
2022/09/14	1	105.00	3	108.33	109.50	-2	6,459	-0.03%
2022/09/12	0	0.00	2	109.50	109.00	-2	6,682	-0.03%
2022/09/08	3	104.50	1	105.00	106.50	2	6,844	0.03%
2022/09/01	1	116.00	3	119.17	115.00	-2	7,378	-0.03%
2022/08/31	1	116.50	23	114.11	116.50	-22	7,317	-0.30%
2022/08/29	1	114.50	0	0.00	114.00	1	8,022	0.01%
2022/08/26	5	119.50	10	123.00	117.50	-5	8,217	-0.06%
2022/08/24	7	118.07	3	117.50	117.00	4	8,976	0.04%
2022/08/23	20	117.00	0	0.00	119.00	20	9,484	0.21%
2022/08/22	3	113.00	4	115.38	112.00	-1	9,509	-0.01%
2022/08/19	19	119.05	18	116.92	116.50	1	9,487	0.01%
2022/08/18	2	110.50	2	113.75	114.50	0	9,186	0.00%
2022/08/17	0	0.00	1	106.00	104.50	-1	9,000	-0.01%
2022/08/16	0	0.00	2	108.00	105.50	-2	9,067	-0.02%
2022/08/15	0	0.00	1	108.00	108.00	-1	9,227	-0.01%
2022/08/12	1	105.00	2	105.50	106.50	-1	9,262	-0.01%
2022/08/11	1	104.00	1	103.50	102.50	0	9,248	0.00%
2022/08/10	3	101.17	1	101.00	100.50	2	9,266	0.02%
2022/08/08	1	101.50	0	0.00	102.00	1	9,303	0.01%
2022/08/05	0	0.00	1	104.50	104.50	-1	9,291	-0.01%
2022/08/04	3	100.83	4	100.50	101.50	-1	9,293	-0.01%
2022/08/03	2	101.70	1	100.00	100.00	1	9,299	0.01%
2022/08/02	1	101.50	1	102.00	102.00	0	9,268	0.00%
2022/08/01	1	107.00	0	0.00	105.50	1	9,280	0.01%
2022/07/29	1	111.50	0	0.00	111.00	1	9,384	0.01%
2022/07/28	1	112.50	2	111.75	110.00	-1	9,496	-0.01%
2022/07/26	2	107.25	4	107.50	107.50	-2	9,363	-0.02%
2022/07/25	6	113.42	2	114.50	112.00	4	9,297	0.04%
2022/07/22	5	112.00	3	111.67	112.50	2	9,187	0.02%
2022/07/21	1	109.00	3	110.67	111.00	-2	9,114	-0.02%
2022/07/20	0	0.00	2	106.50	106.00	-2	9,007	-0.02%
2022/07/19	0	0.00	1	104.00	103.50	-1	8,974	-0.01%
2022/07/18	10	106.00	1	104.50	106.00	9	8,934	0.10%
2022/07/15	1	103.00	1	104.00	103.00	0	8,863	0.00%
2022/07/14	4	100.13	2	100.70	103.00	2	8,786	0.02%
2022/07/13	11	99.84	0	0.00	98.80	11	8,681	0.13%
2022/07/12	3	95.50	1	95.30	94.70	2	8,629	0.02%
2022/07/11	1	100.00	0	0.00	100.00	1	8,576	0.01%
2022/07/08	1	101.50	3	102.50	101.50	-2	8,535	-0.02%
2022/07/07	3	99.97	2	99.20	100.00	1	8,457	0.01%
2022/07/06	4	99.93	4	97.63	96.20	0	8,365	0.00%
2022/07/01	3	107.50	2	103.03	102.50	1	8,120	0.01%
2022/06/30	2	111.75	1	109.50	109.50	1	7,972	0.01%
2022/06/29	3	113.00	2	115.25	115.50	1	7,836	0.01%
2022/06/28	3	117.33	2	117.00	116.50	1	7,745	0.01%
2022/06/27	3	120.17	5	121.60	122.00	-2	7,680	-0.03%
2022/06/24	2	122.00	2	120.25	120.00	0	7,527	0.00%
2022/06/23	4	119.13	14	120.29	120.00	-10	7,435	-0.13%
2022/06/22	10	118.30	10	116.05	117.00	0	7,308	0.00%
2022/06/21	1	122.50	12	124.04	123.50	-11	7,196	-0.15%
2022/06/20	4	120.13	3	121.33	118.00	1	7,229	0.01%
2022/06/17	4	121.88	4	122.25	122.00	0	7,118	0.00%
2022/06/16	1	136.50	4	129.50	125.00	-3	7,064	-0.04%
2022/06/14	1	132.50	1	131.00	134.00	0	7,084	0.00%
2022/06/13	1	132.00	3	132.00	132.50	-2	6,955	-0.03%
2022/06/10	3	137.33	1	133.50	133.50	2	6,900	0.03%
2022/06/09	0	0.00	1	134.50	135.50	-1	6,731	-0.01%
2022/06/08	1	132.50	0	0.00	135.50	1	6,649	0.02%
2022/06/07	5	138.80	6	138.50	134.00	-1	6,439	-0.02%
2022/06/06	1	140.00	2	138.00	139.50	-1	5,902	-0.02%
2022/06/02	9	144.50	2	145.75	138.50	7	5,674	0.12%
2022/06/01	11	139.27	12	140.13	142.00	-1	4,842	-0.02%
2022/05/31	14	132.07	14	131.93	129.50	0	4,620	0.00%
2022/05/30	5	124.00	10	127.15	128.50	-5	3,995	-0.13%
2022/05/27	0	0.00	8	115.00	117.00	-8	3,813	-0.21%
2022/05/26	3	114.00	2	114.50	113.00	1	3,737	0.03%
2022/05/25	1	116.00	1	117.00	118.00	0	3,635	0.00%
2022/05/24	6	115.75	3	116.17	115.00	3	3,587	0.08%
2022/05/23	4	117.25	6	119.33	115.00	-2	3,511	-0.06%
2022/05/19	1	110.00	2	108.25	110.50	-1	3,287	-0.03%
2022/05/18	1	109.50	0	0.00	109.00	1	3,250	0.03%
2022/05/12	2	109.00	6	107.00	107.00	-4	3,230	-0.12%
2022/05/11	1	109.00	0	0.00	108.00	1	3,274	0.03%
2022/05/10	1	101.50	1	108.50	108.50	0	3,309	0.00%
2022/05/06	8	110.00	6	109.33	109.00	2	3,255	0.06%
2022/05/05	8	108.69	10	108.20	109.00	-2	3,061	-0.07%
2022/05/04	1	100.00	0	0.00	100.00	1	2,919	0.03%
2022/05/03	1	90.20	1	90.50	91.00	0	2,924	0.00%
2022/04/29	2	90.15	0	0.00	89.90	2	2,942	0.07%
2022/04/28	1	89.80	0	0.00	88.80	1	2,956	0.03%
2022/04/27	2	88.30	1	90.30	90.30	1	2,968	0.03%
2022/04/26	1	99.90	4	97.95	94.50	-3	2,940	-0.10%
2022/04/20	1	103.00	4	102.38	102.50	-3	2,970	-0.10%
2022/04/19	1	102.50	1	102.00	101.50	0	3,029	0.00%
2022/04/15	0	0.00	1	103.50	103.00	-1	3,093	-0.03%
2022/04/14	1	104.50	0	0.00	104.50	1	3,271	0.03%
2022/04/13	0	0.00	1	102.50	105.50	-1	3,424	-0.03%
2022/04/12	0	0.00	1	102.00	101.50	-1	3,563	-0.03%
2022/04/11	1	102.50	0	0.00	102.00	1	4,033	0.02%
2022/04/08	1	107.00	1	107.50	107.50	0	4,669	0.00%
2022/04/07	1	108.50	0	0.00	104.50	1	4,719	0.02%
2022/04/06	1	109.50	2	108.50	110.00	-1	4,726	-0.02%
2022/03/30	0	0.00	1	114.00	114.00	-1	4,785	-0.02%
2022/03/28	0	0.00	1	109.50	110.50	-1	4,781	-0.02%
2022/03/25	2	111.50	4	113.50	112.00	-2	4,821	-0.04%
2022/03/24	4	115.00	3	116.00	115.00	1	4,831	0.02%
2022/03/23	1	116.50	2	114.50	115.00	-1	4,821	-0.02%
2022/03/22	3	113.67	3	114.00	114.50	0	4,731	0.00%
2022/03/21	3	116.50	5	116.00	113.50	-2	4,698	-0.04%
2022/03/18	15	114.27	13	113.04	114.00	2	4,571	0.04%
2022/03/17	3	108.50	5	110.00	112.00	-2	4,381	-0.05%
2022/03/16	1	105.00	1	106.00	105.00	0	4,250	0.00%
2022/03/15	4	107.00	2	106.00	104.50	2	4,258	0.05%
2022/03/14	0	0.00	2	105.50	105.00	-2	4,295	-0.05%
2022/03/11	2	105.00	0	0.00	105.00	2	4,410	0.05%
2022/03/09	0	0.00	2	100.75	101.50	-2	4,465	-0.04%
2022/03/08	2	99.95	0	0.00	99.50	2	4,506	0.04%
2022/03/07	1	101.00	0	0.00	100.50	1	4,530	0.02%
2022/03/03	0	0.00	1	106.50	107.50	-1	4,639	-0.02%
2022/03/01	0	0.00	1	104.50	105.00	-1	4,669	-0.02%
2022/02/25	2	103.00	3	100.83	100.50	-1	4,707	-0.02%
2022/02/24	2	101.50	4	99.95	100.00	-2	4,761	-0.04%
2022/02/23	0	0.00	5	104.50	105.00	-5	4,784	-0.10%
2022/02/22	1	102.50	0	0.00	102.50	1	4,844	0.02%
2022/02/17	1	108.50	2	107.00	107.50	-1	5,449	-0.02%
2022/02/11	3	111.67	3	111.50	111.00	0	5,846	0.00%
2022/02/10	4	108.88	5	110.10	108.00	-1	5,829	-0.02%
2022/02/08	1	102.50	0	0.00	102.50	1	6,052	0.02%
2022/02/07	0	0.00	3	100.53	100.50	-3	6,398	-0.05%
2022/01/26	0	0.00	2	99.00	99.00	-2	6,524	-0.03%
2022/01/21	4	101.13	1	102.00	101.00	3	7,381	0.04%
2022/01/20	0	0.00	2	104.00	103.00	-2	7,399	-0.03%
2022/01/19	2	101.50	1	103.00	104.00	1	7,397	0.01%
2022/01/18	3	102.83	0	0.00	101.00	3	7,460	0.04%
2022/01/14	1	98.10	1	99.50	99.50	0	7,580	0.00%
2022/01/13	0	0.00	2	101.50	101.00	-2	7,647	-0.03%
2022/01/12	5	100.12	2	99.15	98.90	3	7,684	0.04%
2022/01/11	5	102.40	0	0.00	101.00	5	7,749	0.06%
2022/01/10	0	0.00	1	104.50	104.00	-1	7,785	-0.01%
2022/01/07	11	106.50	5	104.80	103.00	6	7,876	0.08%
2022/01/06	1	112.00	5	111.50	111.50	-4	7,712	-0.05%
2022/01/05	3	117.00	3	120.00	117.00	0	7,612	0.00%
2022/01/04	15	123.20	10	123.15	121.00	5	7,481	0.07%
2022/01/03	10	120.15	7	118.36	123.00	3	7,037	0.04%
2021/12/30	0	0.00	3	112.00	114.00	-3	6,408	-0.05%
2021/12/29	0	0.00	1	110.00	109.50	-1	6,357	-0.02%
2021/12/28	0	0.00	2	112.00	112.00	-2	6,375	-0.03%
2021/12/27	1	108.50	0	0.00	108.00	1	6,367	0.02%
2021/12/24	0	0.00	1	111.00	108.50	-1	6,380	-0.02%
2021/12/22	3	111.67	0	0.00	111.00	3	6,403	0.05%
2021/12/21	0	0.00	3.1	112.28	112.50	-3.1	6,376	-0.05%
2021/12/20	2	111.00	1.3	111.00	111.50	0.7	6,317	0.01%
2021/12/17	0.1	112.00	3	111.00	108.50	-2.9	6,275	-0.05%
2021/12/16	3	109.83	1	110.50	111.00	2	6,245	0.03%
2021/12/14	2	104.25	1	103.00	103.00	1	6,212	0.02%
2021/12/13	3	106.00	2	106.00	105.50	1	6,229	0.02%
2021/12/10	0.1	106.50	5	107.00	107.00	-4.9	6,300	-0.08%
2021/12/08	2	112.75	0	0.00	111.50	2	6,324	0.03%
2021/12/07	1	114.00	4	112.63	110.00	-3	6,279	-0.05%
2021/12/06	1	107.50	0	0.00	108.00	1	6,202	0.02%
2021/12/03	1	109.00	1	110.50	110.00	0	6,240	0.00%
2021/12/02	0	0.00	1	107.50	106.50	-1	6,317	-0.02%
2021/12/01	2	107.50	2	106.00	109.50	0	6,490	0.00%
2021/11/30	3	106.67	0	0.00	107.50	3	6,584	0.05%
2021/11/29	1	100.00	2	102.75	105.00	-1	6,686	-0.01%
2021/11/25	4	107.25	1	107.00	106.00	3	7,680	0.04%
2021/11/24	2.1	105.26	5	107.20	108.00	-2.9	7,746	-0.04%
2021/11/23	4.1	109.20	4	109.50	107.00	0.1	7,756	0.00%
2021/11/22	1	112.00	3	111.50	111.50	-2	7,789	-0.03%
2021/11/19	1	114.00	3	113.50	114.00	-2	7,899	-0.03%
2021/11/18	1	114.00	0	0.00	113.00	1	8,050	0.01%
2021/11/17	8	117.75	8.1	115.94	116.00	-0.1	8,100	0.00%
2021/11/16	11	110.64	10	111.75	114.50	1	7,883	0.01%
2021/11/15	17	113.21	7	113.64	111.00	10	7,889	0.13%
2021/11/12	1	108.00	1	110.50	110.00	0	7,882	0.00%
2021/11/11	5.1	108.91	2	113.00	108.00	3.1	7,990	0.04%
2021/11/09	3	106.17	1	107.50	106.50	2	8,086	0.02%
2021/11/08	4	106.75	4	105.63	105.00	0	8,172	0.00%
2021/11/05	17	110.38	14	109.57	109.50	3	8,241	0.04%
2021/11/04	5	109.90	12	109.67	114.00	-7	8,233	-0.09%
2021/11/03	7	104.86	2	105.25	104.00	5	8,120	0.06%
2021/11/02	9	105.50	14	104.00	103.00	-5	8,208	-0.06%
2021/11/01	11	107.55	28.1	109.92	108.50	-17.1	8,265	-0.21%
2021/10/29	31	102.87	9.1	102.15	104.50	21.9	8,134	0.27%
2021/10/28	2.1	94.19	1	94.90	95.00	1.1	8,069	0.01%
2021/10/27	0	0.00	1	93.00	94.30	-1	8,367	-0.01%
2021/10/26	1	93.90	0	0.00	91.90	1	8,858	0.01%
2021/10/25	3.1	94.66	1	94.70	95.00	2.1	9,203	0.02%
2021/10/22	2	94.45	7	94.26	94.60	-5	9,425	-0.05%
2021/10/21	1	91.90	0.2	93.50	92.00	0.8	9,740	0.01%
2021/10/20	2	92.20	1	93.70	93.00	1	10,221	0.01%
2021/10/19	1	92.60	7	91.44	92.30	-6	10,853	-0.06%
2021/10/18	2.1	88.50	3	87.80	89.00	-0.9	10,786	-0.01%
2021/10/15	9	87.81	2	88.75	87.40	7	10,793	0.06%
2021/10/14	0	0.00	0.2	81.80	83.00	-0.2	11,096	0.00%
2021/10/13	1	80.20	0	0.00	80.20	1	11,457	0.01%
2021/10/12	4	85.70	4	86.15	86.40	0	11,491	0.00%
2021/10/08	0.1	86.60	0	0.00	84.90	0.1	11,571	0.00%
2021/10/07	1	82.60	0	0.00	86.00	1	11,733	0.01%
2021/10/05	0	0.00	1	81.60	82.30	-1	12,470	-0.01%
2021/10/01	1	83.10	2	81.30	81.00	-1	12,637	-0.01%
2021/09/30	1	84.60	1	85.30	86.30	0	12,804	0.00%
2021/09/29	2	84.40	1	84.00	83.50	1	13,256	0.01%
2021/09/28	0	0.00	40	88.25	88.10	-40	13,840	-0.29%
2021/09/27	3	91.20	4	91.40	90.10	-1	14,190	-0.01%
2021/09/24	0	0.00	30	91.50	91.10	-30	14,256	-0.21%
2021/09/15	2	90.95	1	90.50	90.50	1	14,736	0.01%
2021/09/13	0	0.00	1	101.00	97.00	-1	14,781	-0.01%
2021/09/09	0	0.00	1	97.80	98.70	-1	14,969	-0.01%
2021/09/08	2	96.50	1	98.90	95.10	1	15,006	0.01%
2021/09/07	2	99.30	0	0.00	99.00	2	15,080	0.01%
2021/09/06	49.2	109.21	18	110.39	107.50	31.2	15,011	0.21%
2021/09/03	0	0.00	2	108.00	107.50	-2	14,988	-0.01%
2021/09/02	5	110.30	6	107.33	106.00	-1	15,287	-0.01%
2021/09/01	56	112.05	18	113.00	112.50	38	15,216	0.25%
2021/08/31	8	111.50	6	110.33	111.50	2	14,733	0.01%
2021/08/30	1	102.00	4	102.25	101.50	-3	14,232	-0.02%
2021/08/26	8	100.51	5	100.20	100.00	3	14,209	0.02%
2021/08/25	3	104.00	4	104.88	102.50	-1	14,202	-0.01%
2021/08/24	6	103.75	5	104.70	102.00	1	14,278	0.01%
2021/08/23	2	100.25	8	99.90	99.90	-6	14,228	-0.04%
2021/08/20	3	96.47	1	97.80	96.10	2	14,188	0.01%
2021/08/19	4	96.93	3	98.50	93.00	1	14,048	0.01%
2021/08/18	10	97.27	3	97.90	99.50	7	13,953	0.05%
2021/08/17	3	95.13	11	94.51	93.80	-8	13,857	-0.06%
2021/08/16	16	100.96	7	99.93	100.00	9	13,743	0.07%
2021/08/13	5	104.50	4	99.58	98.30	1	13,607	0.01%
2021/08/12	4	106.00	4	107.50	106.50	0	13,449	0.00%
2021/08/11	6	105.50	7	105.21	103.50	-1	13,342	-0.01%
2021/08/10	33	109.00	35	107.06	108.00	-2	13,247	-0.02%
2021/08/09	4	110.13	0	0.00	108.00	4	13,046	0.03%
2021/08/06	5	119.70	4	119.50	119.50	1	12,877	0.01%
2021/08/05	12	124.13	9	121.50	126.50	3	12,733	0.02%
2021/08/04	18	125.14	26	122.89	122.00	-8	12,643	-0.06%
2021/08/03	3	128.00	3	129.17	129.00	0	12,443	0.00%
2021/08/02	23	126.74	24	127.50	129.00	-1	12,241	-0.01%
2021/07/30	22	131.66	12	130.33	122.50	10	11,960	0.08%
2021/07/29	66	119.09	67	121.52	129.50	-1	11,462	-0.01%
2021/07/28	3	120.66	0	0.00	118.00	3	11,060	0.03%
2021/07/27	44	129.89	45	130.53	131.00	-1	10,822	-0.01%
2021/07/26	25	130.32	32	128.27	128.50	-7	10,455	-0.07%
2021/07/23	36	120.86	29	121.00	124.50	7	9,908	0.07%
2021/07/22	0	0.00	5	116.50	116.50	-5	9,242	-0.05%
2021/07/21	1	106.00	3	106.00	106.00	-2	9,272	-0.02%
2021/07/20	85	99.29	77	99.49	96.40	8	9,293	0.09%
2021/07/19	26	99.91	29.1	94.86	100.50	-3.1	9,196	-0.03%
2021/07/16	41.1	92.05	41	92.65	91.60	0.1	9,152	0.00%
2021/07/15	10	90.51	8	92.58	91.70	2	9,313	0.02%
2021/07/14	10	88.75	9	88.86	92.00	1	9,742	0.01%
2021/07/13	58	94.12	58	94.34	90.50	0	9,925	0.00%
2021/07/12	48	92.92	50	94.60	92.10	-2	9,792	-0.02%
2021/07/09	35	87.90	37	88.84	89.20	-2	9,648	-0.02%
2021/07/08	26	89.30	28	90.34	87.90	-2	9,818	-0.02%
2021/07/07	32	88.46	28	89.30	87.80	4	9,891	0.04%
2021/07/06	13	89.85	15	90.36	87.50	-2	9,768	-0.02%
2021/07/05	1	83.20	0	0.00	90.10	1	9,411	0.01%
2021/07/02	0	0.00	6	79.13	82.90	-6	8,978	-0.07%
2021/07/01	1	76.50	4	76.18	75.40	-3	9,001	-0.03%
2021/06/30	10	76.87	6	77.18	76.90	4	8,982	0.04%
2021/06/29	4	76.23	9	77.18	75.60	-5	9,002	-0.06%
2021/06/28	13	76.18	6	76.43	77.50	7	9,085	0.08%
2021/06/25	5	74.62	2	76.10	75.70	3	9,051	0.03%
2021/06/24	1	72.70	1	73.10	73.20	0	9,138	0.00%
2021/06/23	1	73.30	8	73.40	73.50	-7	9,158	-0.08%
2021/06/22	0	0.00	2	70.40	69.40	-2	9,395	-0.02%
2021/06/21	12	72.51	5	69.80	69.80	7	9,391	0.07%
2021/06/18	5	73.52	1	74.00	73.70	4	9,390	0.04%
2021/06/17	2	72.15	0	0.00	72.50	2	9,282	0.02%
2021/06/16	0	0.00	2	71.60	72.00	-2	9,499	-0.02%
2021/06/15	22	71.44	22	70.80	70.80	0	9,433	0.00%
2021/06/11	35	70.88	35	69.20	70.40	0	9,510	0.00%
2021/06/10	45	71.02	48	71.31	70.40	-3	10,042	-0.03%
2021/06/09	18	66.49	16	66.99	66.70	2	10,067	0.02%
2021/06/08	5	65.70	5	66.84	65.30	0	10,057	0.00%
2021/06/07	7	66.40	7	66.90	64.90	0	10,019	0.00%
2021/06/04	6	66.35	5	67.10	66.70	1	9,968	0.01%
2021/06/03	10	66.53	11	67.24	66.80	-1	9,928	-0.01%
2021/06/02	3	67.50	4	67.25	65.50	-1	9,873	-0.01%
2021/06/01	2	69.85	1	68.60	67.90	1	9,790	0.01%
2021/05/31	2	66.05	2	68.05	68.30	0	9,589	0.00%
2021/05/28	2	64.10	2	63.95	62.10	0	9,445	0.00%
2021/05/27	1	62.00	0	0.00	62.00	1	9,413	0.01%
2021/05/26	1	61.70	1	62.70	61.30	0	9,410	0.00%
2021/05/25	1	62.60	1	63.10	62.00	0	9,403	0.00%
2021/05/20	1	58.30	2	56.30	55.80	-1	9,406	-0.01%
2021/05/19	2	58.25	3	57.03	58.50	-1	9,444	-0.01%
2021/05/18	3	56.67	2	56.45	57.30	1	9,418	0.01%
2021/05/14	0	0.00	6	63.30	57.80	-6	9,352	-0.06%
2021/05/13	0	0.00	1	60.50	60.00	-1	9,291	-0.01%
2021/05/12	7	62.17	5	58.84	60.10	2	9,227	0.02%
2021/05/11	2	66.70	1	64.80	63.50	1	9,090	0.01%
2021/05/10	2	74.80	1	70.52	70.50	1	9,024	0.01%
2021/05/07	1	68.00	0	0.00	74.80	1	9,028	0.01%
2021/05/06	1	71.70	0	0.00	69.60	1	8,992	0.01%
2021/05/05	0	0.00	1	75.00	70.00	-1	8,999	-0.01%
2021/05/04	1	69.70	1	75.80	74.00	0	9,026	0.00%
2021/05/03	1	81.00	1	77.40	77.40	0	9,009	0.00%
2021/04/28	0	0.00	2	82.00	82.00	-2	9,119	-0.02%
2021/04/27	2	81.20	1	82.00	79.50	1	9,182	0.01%
2021/04/26	2	83.30	0	0.00	82.60	2	9,326	0.02%
2021/04/23	6	82.63	6	85.05	86.40	0	9,285	0.00%
2021/04/22	2	82.80	5	84.14	79.70	-3	9,037	-0.03%
2021/04/21	0	0.00	2	80.35	79.90	-2	8,824	-0.02%
2021/04/20	24	78.76	19	78.04	79.00	5	8,598	0.06%
2021/04/19	3	72.73	8	72.84	76.50	-5	8,132	-0.06%
2021/04/16	0	0.00	5	67.62	69.60	-5	7,791	-0.06%
2021/04/15	1	63.90	0	0.00	63.30	1	7,526	0.01%
2021/04/14	1	61.90	9	62.26	62.00	-8	7,463	-0.11%
2021/04/13	5	61.94	4	62.08	61.90	1	7,768	0.01%
2021/04/12	0	0.00	1	60.40	60.50	-1	7,568	-0.01%
2021/04/09	1	62.10	0	0.00	60.00	1	7,649	0.01%
2021/04/08	2	60.80	2	61.75	61.80	0	7,673	0.00%
2021/04/07	7	60.97	6	61.40	61.50	1	7,607	0.01%
2021/04/06	1	57.30	3	57.73	57.80	-2	7,339	-0.03%
2021/04/01	2	57.40	0	0.00	57.40	2	7,523	0.03%
2021/03/31	1	61.10	0	0.00	58.90	1	8,008	0.01%
2021/03/30	0	0.00	3	60.23	59.00	-3	8,018	-0.04%
2021/03/29	1	59.90	0	0.00	59.50	1	8,400	0.01%
2021/03/26	0	0.00	2	58.50	57.10	-2	8,614	-0.02%
2021/03/25	0	0.00	3	58.73	56.90	-3	9,155	-0.03%
2021/03/24	0	0.00	1	56.30	55.50	-1	9,500	-0.01%
2021/03/23	1	57.50	0	0.00	55.60	1	9,648	0.01%
2021/03/22	1	57.00	0	0.00	56.80	1	9,865	0.01%
2021/03/19	2	58.10	0	0.00	58.40	2	10,337	0.02%
2021/03/18	11	55.64	3	56.60	55.40	8	10,389	0.08%
2021/03/17	6	56.18	8	55.99	56.10	-2	10,372	-0.02%
2021/03/16	10	59.56	10	59.31	56.30	0	10,286	0.00%
2021/03/15	4	55.40	16	56.71	58.00	-12	9,652	-0.12%
2021/03/12	3	51.33	0	0.00	52.80	3	9,297	0.03%
2021/03/09	1	48.00	0	0.00	47.70	1	9,562	0.01%
2021/03/03	1	50.40	0	0.00	51.30	1	9,888	0.01%
2021/03/02	0	0.00	1	52.90	51.30	-1	10,766	-0.01%
2021/02/25	0	0.00	5	52.40	51.20	-5	11,114	-0.04%
2021/02/22	3	52.17	3	51.70	51.80	0	11,186	0.00%
2021/02/17	1	49.00	2	48.50	48.80	-1	11,193	-0.01%
2021/01/29	0	0.00	2	48.80	46.40	-2	12,077	-0.02%
2021/01/28	6	48.80	2	49.35	48.05	4	12,073	0.03%
2021/01/27	2	49.10	0	0.00	49.60	2	12,100	0.02%
2021/01/26	13	51.43	10	50.30	49.95	3	12,120	0.02%
2021/01/22	1	49.65	4	49.74	51.10	-3	12,198	-0.02%
2021/01/21	2	49.30	2	50.60	48.65	0	12,181	0.00%
2021/01/20	10	52.80	13	50.24	50.10	-3	12,378	-0.02%
2021/01/19	1	54.20	0	0.00	52.80	1	12,384	0.01%
2021/01/15	10	54.00	0	0.00	52.10	10	12,308	0.08%
2021/01/14	2	53.20	0	0.00	53.60	2	12,316	0.02%
2021/01/13	0	0.00	1	51.10	51.60	-1	12,360	-0.01%
2021/01/11	0	0.00	2	52.00	52.80	-2	12,655	-0.02%
2021/01/08	1	52.00	4	52.40	51.80	-3	13,263	-0.02%
2021/01/07	15	53.45	7	53.76	53.40	8	13,330	0.06%
2021/01/06	5	53.40	8	54.79	53.00	-3	13,483	-0.02%
2021/01/04	1	52.50	0	0.00	53.50	1	13,785	0.01%
2020/12/31	3	52.63	1	52.50	52.90	2	14,519	0.01%
2020/12/29	2	52.25	13	51.82	51.30	-11	14,746	-0.07%
2020/12/28	34	53.70	45	53.53	52.40	-11	14,743	-0.07%
2020/12/25	3	53.23	5	52.40	53.00	-2	14,552	-0.01%
2020/12/24	13	51.60	6	51.63	50.90	7	14,081	0.05%
2020/12/23	2	52.30	6	52.35	51.20	-4	13,990	-0.03%
2020/12/22	26	52.45	5	52.32	50.80	21	13,700	0.15%
2020/12/21	4	50.43	10	51.73	52.90	-6	13,544	-0.04%
2020/12/18	11	48.98	6	49.53	48.15	5	13,298	0.04%
2020/12/17	2	46.05	1	46.20	46.50	1	13,354	0.01%
2020/12/16	0	0.00	5	46.60	45.70	-5	13,711	-0.04%
2020/12/15	1	46.95	1	47.10	44.65	0	13,772	0.00%
2020/12/14	1	46.50	1	47.30	49.40	0	13,220	0.00%
2020/12/11	2	44.78	2	43.95	44.95	0	12,873	0.00%
2020/12/10	11	45.14	2	44.70	44.70	9	12,807	0.07%
2020/12/09	3	45.80	12	45.33	45.35	-9	12,742	-0.07%
2020/12/04	1	45.50	3	45.30	44.60	-2	12,490	-0.02%
2020/12/03	5	46.10	3	46.97	45.25	2	12,427	0.02%
2020/12/02	1	45.80	0	0.00	44.45	1	12,171	0.01%
2020/11/30	0	0.00	2	45.35	44.75	-2	12,054	-0.02%
2020/11/27	2	46.00	6	46.54	45.80	-4	12,014	-0.03%
2020/11/26	8	47.81	29	47.99	46.60	-21	11,865	-0.18%
2020/11/25	10	43.49	4	44.33	46.20	6	10,989	0.05%
2020/11/24	11	43.16	15	43.02	42.00	-4	10,673	-0.04%
2020/11/23	5	42.15	0	0.00	42.60	5	10,663	0.05%
2020/11/20	2	40.83	3	42.10	42.15	-1	10,739	-0.01%
2020/11/19	1	40.80	0	0.00	40.70	1	10,697	0.01%
2020/11/18	0	0.00	1	40.65	40.55	-1	10,809	-0.01%
2020/11/17	1	41.35	0	0.00	40.70	1	10,776	0.01%
2020/11/16	2	41.98	0	0.00	41.05	2	10,733	0.02%
2020/11/13	1	42.90	1	42.45	42.05	0	10,637	0.00%
2020/11/12	11	43.96	9	43.62	42.55	2	10,542	0.02%
2020/11/11	0	0.00	2	41.58	42.50	-2	10,249	-0.02%
2020/11/10	1	42.70	3	41.35	42.25	-2	10,302	-0.02%
2020/11/09	6	43.38	1	43.15	43.80	5	10,155	0.05%
2020/11/05	0	0.00	3	40.90	41.00	-3	9,856	-0.03%
2020/11/03	1	40.15	3	40.30	40.50	-2	9,778	-0.02%
2020/11/02	2	39.30	2	38.90	38.95	0	9,719	0.00%
2020/10/30	23	41.43	20	40.50	40.10	3	9,624	0.03%
2020/10/29	0	0.00	4	41.00	41.00	-4	9,536	-0.04%
2020/10/28	33	42.60	22	42.36	42.20	11	9,447	0.12%
2020/10/26	1	41.05	2	41.30	40.95	-1	9,050	-0.01%
2020/10/23	5	41.43	1	41.35	41.20	4	8,939	0.04%
2020/10/22	3	42.03	2	41.55	41.50	1	8,835	0.01%
2020/10/21	10	42.85	7	43.44	42.55	3	8,719	0.03%
2020/10/20	3	42.43	1	42.75	42.30	2	8,530	0.02%
2020/10/19	1	42.80	3	42.30	43.20	-2	8,423	-0.02%
2020/10/16	11	45.99	9.2	45.96	41.40	1.8	8,114	0.02%
2020/10/15	5	43.72	4	43.45	43.65	1	7,442	0.01%
2020/10/14	2	44.75	0	0.00	43.70	2	7,267	0.03%
2020/10/13	2	42.75	2	43.90	44.05	0	7,006	0.00%
2020/10/12	3	42.75	12	41.90	43.00	-9	6,678	-0.13%
2020/10/08	11.2	40.09	7	40.13	41.20	4.2	6,058	0.07%
2020/10/07	1	36.85	1	39.35	39.35	0	5,172	0.00%
2020/10/06	0	0.00	3	35.20	35.80	-3	4,764	-0.06%
2020/10/05	0	0.00	20	34.90	35.30	-20	4,679	-0.43%
2020/09/30	11	33.52	1	32.50	33.50	10	4,562	0.22%
2020/09/29	3	32.65	2	32.90	32.55	1	4,516	0.02%
2020/09/25	2	33.68	0	0.00	34.60	2	4,452	0.04%
2020/09/24	15	37.00	21	36.55	36.30	-6	4,221	-0.14%
2020/09/23	39	36.47	78	36.90	36.25	-39	3,918	-1.00%
2020/09/22	30	35.77	33	36.41	37.10	-3	3,531	-0.08%
2020/09/21	24	34.23	40	34.29	35.35	-16	2,783	-0.57%
2020/09/18	68	31.69	7	32.07	32.15	61	2,251	2.71%
2020/09/17	2	28.45	0	0.00	29.25	2	1,935	0.10%
2020/09/07	0	0.00	1	29.00	29.05	-1	1,936	-0.05%
2020/09/03	1	30.80	0	0.00	29.95	1	1,944	0.05%
2020/08/31	10	30.50	0	0.00	29.30	10	1,989	0.50%
2020/08/27	10	31.25	12	30.47	30.95	-2	1,923	-0.10%
2020/08/26	0	0.00	1	31.30	31.45	-1	1,811	-0.06%
2020/08/25	0	0.00	5	29.00	29.20	-5	1,644	-0.30%
2020/08/24	5	29.65	0	0.00	29.80	5	1,579	0.32%
2020/08/19	2	28.85	0	0.00	28.15	2	1,399	0.14%
2020/08/17	1	29.40	0	0.00	29.35	1	1,371	0.07%
2020/08/14	2	29.80	0	0.00	29.90	2	1,341	0.15%
2020/08/04	0	0.00	1	27.55	27.55	-1	1,120	-0.09%
2020/07/28	0	0.00	2	26.20	25.70	-2	1,154	-0.17%
2020/07/24	0	0.00	1	28.15	27.30	-1	1,146	-0.09%
2020/07/20	0	0.00	1	27.50	27.50	-1	1,118	-0.09%
2020/07/14	0	0.00	2	28.25	27.90	-2	1,103	-0.18%
2020/07/08	2	29.93	2	29.50	29.65	0	1,060	0.00%
2020/07/07	4	31.38	0	0.00	29.55	4	1,044	0.38%
2020/07/06	2	29.60	1	30.65	30.60	1	943	0.11%
2020/07/02	5	29.15	4	29.40	29.10	1	864	0.12%
2020/07/01	5	28.55	5	28.80	28.80	0	846	0.00%
2020/06/24	1	29.20	1	29.15	29.05	0	774	0.00%
2020/06/19	0	0.00	1	28.10	28.15	-1	717	-0.14%
2020/06/09	1	30.00	0	0.00	28.75	1	650	0.15%
2020/04/16	1	22.20	1	22.10	21.95	0	399	0.00%
2020/03/20	0	0.00	1	16.30	16.25	-1	581	-0.17%
2020/03/19	1	16.00	0	0.00	15.05	1	633	0.16%
2020/02/27	1	25.10	0	0.00	25.10	1	809	0.12%
2019/12/31	0	0.00	1	30.05	30.10	-1	976	-0.10%
2019/12/17	0	0.00	1	31.50	30.90	-1	924	-0.11%
2019/12/16	4	30.45	4	30.46	30.50	0	867	0.00%
2019/12/13	0	0.00	1	29.00	28.80	-1	809	-0.12%
2019/12/11	0	0.00	1	29.45	29.85	-1	797	-0.13%
2019/12/10	1	29.45	1	29.70	29.70	0	786	0.00%
2019/12/09	2	30.18	4	29.78	29.20	-2	685	-0.29%
2019/12/06	2	29.35	0	0.00	30.15	2	607	0.33%
2019/11/08	1	28.60	0	0.00	28.50	1	700	0.14%
2019/11/01	1	29.60	0	0.00	29.60	1	692	0.14%
2019/10/25	2	30.05	2	30.23	30.50	0	613	0.00%
2019/10/04	5	28.00	5	28.00	28.00	0	627	0.00%
2019/08/30	0	0.00	5	28.85	28.75	-5	558	-0.89%
2019/08/27	1	28.70	1	28.90	28.80	0	541	0.00%
2019/08/22	0	0.00	1	30.00	28.70	-1	536	-0.19%
2019/08/21	1	29.45	0	0.00	29.55	1	515	0.19%
2019/08/20	1	29.95	1	29.85	29.40	0	509	0.00%
2019/07/31	5	28.20	0	0.00	28.25	5	457	1.09%
2019/07/26	0	0.00	3	29.20	29.15	-3	456	-0.66%
2019/07/25	0	0.00	10	29.40	29.40	-10	480	-2.08%
2019/07/24	0	0.00	5	29.45	29.50	-5	472	-1.06%
2019/07/22	10	29.20	0	0.00	28.90	10	435	2.30%
2019/07/08	5	27.20	0	0.00	27.15	5	452	1.11%
2019/07/02	3	26.65	3	26.80	26.90	0	456	0.00%
2019/05/16	1	25.65	0	0.00	25.20	1	603	0.17%
2019/05/08	0	0.00	2	28.55	28.25	-2	707	-0.28%
2019/05/07	0	0.00	2	29.00	29.00	-2	711	-0.28%
2019/04/17	1	31.70	0	0.00	31.30	1	832	0.12%
2019/04/16	1	30.60	0	0.00	31.30	1	777	0.13%
2019/04/11	0	0.00	0.4	29.95	30.15	-0.4	769	-0.06%
2019/04/10	0	0.00	1	30.10	30.05	-1	772	-0.13%
2019/04/03	1	29.75	8	29.65	29.70	-7	810	-0.86%
2019/04/02	3	29.30	0	0.00	29.30	3	812	0.37%
2019/04/01	5	29.30	0	0.00	29.20	5	817	0.61%
2019/03/12	0	30.90	0	0.00	30.80	0	1,268	0.00%
2019/03/11	0	30.90	0	0.00	30.90	0	1,289	0.00%
2019/02/14	1	33.30	0	0.00	32.95	1	1,575	0.06%
2019/01/21	2	31.48	2	31.50	31.00	0	1,553	0.00%
2019/01/18	2	31.85	2	31.73	31.10	0	1,541	0.00%
2019/01/11	0	0.00	2	30.15	29.70	-2	1,462	-0.14%
2018/12/13	3	34.67	3	34.35	34.05	0	1,671	0.00%
2018/12/07	0	0.00	5	31.98	31.95	-5	1,514	-0.33%
2018/12/06	4	34.10	4	33.55	31.00	0	1,502	0.00%
2018/12/05	4	33.64	3	34.75	33.65	1	1,477	0.07%
2018/12/04	0	0.00	4	33.20	32.80	-4	1,404	-0.28%
2018/12/03	0	0.00	1	33.50	33.40	-1	1,405	-0.07%
2018/11/30	0	0.00	1	32.10	32.15	-1	1,372	-0.07%
2018/11/29	1	32.20	0	0.00	31.60	1	1,357	0.07%
2018/11/28	1	32.80	15	32.38	32.40	-14	1,331	-1.05%
2018/11/27	15	31.76	0	0.00	31.50	15	1,287	1.17%
2018/11/21	0	0.00	2	30.00	30.60	-2	1,252	-0.16%
2018/11/20	2	29.70	0	0.00	29.30	2	1,267	0.16%
2018/11/09	0	0.00	1	29.30	29.00	-1	1,384	-0.07%
2018/10/31	0	0.00	1	29.00	28.70	-1	1,633	-0.06%
2018/10/30	1	26.70	0	0.00	27.00	1	1,640	0.06%
2018/10/26	0	0.00	1	26.85	26.60	-1	1,727	-0.06%
2018/10/18	1	31.10	1	31.00	31.20	0	2,077	0.00%
2018/10/15	0	0.00	2	30.20	30.45	-2	2,398	-0.08%
2018/10/08	1	34.25	0	0.00	33.50	1	3,113	0.03%
2018/10/03	0	0.00	2	38.10	38.00	-2	3,235	-0.06%
2018/09/28	7	39.84	11	39.50	39.30	-4	3,492	-0.11%
2018/09/27	7	40.28	17	40.31	39.05	-10	3,610	-0.28%
2018/09/26	18	40.04	0	0.00	39.60	18	3,666	0.49%
2018/09/25	0	0.00	1	39.10	41.50	-1	3,821	-0.03%
2018/09/21	1	36.75	1	37.35	37.75	0	3,845	0.00%
2018/09/20	1	37.20	1	36.65	36.55	0	3,895	0.00%
2018/09/19	1	37.20	1	38.20	37.20	0	3,941	0.00%
2018/09/14	1	38.15	1	39.20	39.35	0	4,098	0.00%
2018/09/03	2	42.45	0	0.00	41.35	2	5,702	0.04%
2018/08/30	3	43.13	8	43.29	43.70	-5	6,213	-0.08%
2018/08/29	2	43.95	0	0.00	42.95	2	6,248	0.03%
2018/08/28	1	42.40	0	0.00	42.20	1	6,247	0.02%
2018/08/27	6	43.63	1	43.90	43.90	5	6,284	0.08%
2018/08/21	2	42.30	0	0.00	43.30	2	7,130	0.03%
2018/08/17	4	44.70	0	0.00	42.60	4	7,522	0.05%
2018/08/10	2	45.20	1	45.20	43.55	1	7,510	0.01%
2018/08/07	3	49.15	3	48.12	47.60	0	7,390	0.00%
2018/08/03	1	46.85	0	0.00	46.80	1	7,306	0.01%
2018/07/27	0	0.00	30	50.17	50.40	-30	7,101	-0.42%
2018/07/26	30	51.07	1	50.40	50.10	29	7,045	0.41%
2018/07/25	0	0.00	1	49.15	50.50	-1	6,913	-0.01%
2018/07/24	19	51.11	2	51.10	50.50	17	6,842	0.25%
2018/07/23	1	46.50	2	46.08	48.50	-1	6,648	-0.02%
2018/07/20	2	49.20	2	48.18	46.90	0	6,582	0.00%
2018/07/18	12	48.74	11	49.17	48.90	1	6,452	0.02%
2018/07/17	4	54.28	2	52.45	50.40	2	6,275	0.03%
2018/07/16	0	0.00	3	51.60	55.50	-3	5,936	-0.05%
2018/07/13	6	50.22	2	50.70	50.50	4	5,845	0.07%
2018/07/12	0	0.00	3	49.47	50.20	-3	5,792	-0.05%
2018/07/11	7	48.79	6	50.22	48.90	1	5,753	0.02%
2018/07/10	1	49.05	3	49.35	49.85	-2	5,666	-0.04%
2018/07/09	3	49.20	2	47.88	47.80	1	5,599	0.02%
2018/07/06	19	46.40	17	46.93	48.50	2	5,498	0.04%
2018/07/05	3	47.95	1	47.00	47.00	2	5,368	0.04%
2018/07/04	1	52.50	0	0.00	51.00	1	5,239	0.02%
2018/07/03	3	55.20	0	0.00	53.00	3	5,140	0.06%
2018/07/02	0	0.00	2	52.25	52.00	-2	4,934	-0.04%
2018/06/29	2	54.30	0	0.00	53.70	2	4,820	0.04%
2018/06/28	0	0.00	6	50.82	52.40	-6	4,759	-0.13%
2018/06/27	10	50.23	0	0.00	49.60	10	4,706	0.21%
2018/06/25	0	0.00	2	48.05	46.75	-2	4,586	-0.04%
2018/06/22	1	51.60	0	0.00	50.00	1	4,543	0.02%
2018/06/21	0	0.00	3	52.70	54.80	-3	4,510	-0.07%
2018/06/15	2	57.20	2	56.85	57.50	0	4,426	0.00%
2018/06/14	3	60.60	58	59.92	60.20	-55	4,339	-1.27%
2018/06/13	6	57.52	6	59.00	55.50	0	3,971	0.00%
2018/06/12	71	56.04	16	55.38	56.50	55	3,542	1.55%
2018/06/11	12	49.26	10	50.79	51.40	2	3,159	0.06%
2018/06/08	20	45.55	13.3	44.90	46.80	6.7	2,873	0.23%
2018/06/07	1	41.00	7	40.59	42.55	-6	2,515	-0.24%
2018/06/06	10	38.65	16	38.66	38.70	-6	2,331	-0.26%
2018/06/05	1	37.80	1	38.10	38.05	0	2,288	0.00%
2018/06/04	7	39.34	0	0.00	39.20	7	2,223	0.31%
2018/06/01	3	39.00	4	39.29	38.80	-1	2,159	-0.05%
2018/05/31	22	40.96	11	40.47	39.05	11	2,106	0.52%
2018/05/30	5	38.50	7.4	39.49	40.00	-2.4	1,838	-0.13%
2018/05/29	1	38.95	40	38.49	36.80	-39	1,516	-2.57%
2018/05/28	4	35.93	2	36.60	36.50	2	1,287	0.16%
2018/05/25	6	33.21	4	33.35	34.00	2	1,087	0.18%
2018/05/24	5	31.36	5	31.97	32.20	0	863	0.00%
2018/05/23	1	29.30	5	28.94	29.30	-4	716	-0.56%
2018/05/16	2	26.60	0	0.00	26.70	2	680	0.29%
2018/05/11	2	27.20	0	0.00	27.20	2	720	0.28%
2018/05/09	1	27.85	1	27.40	27.55	0	768	0.00%
2018/05/07	0	0.00	1	26.15	26.15	-1	810	-0.12%
2018/04/23	4	28.40	0	0.00	28.30	4	1,221	0.33%
2018/04/18	0	0.00	2	27.25	27.65	-2	1,141	-0.18%
2018/04/03	0	0.00	1	26.90	26.75	-1	1,311	-0.08%
2018/03/28	1	27.10	0	0.00	27.10	1	1,532	0.07%
2018/03/06	1	29.45	1	29.10	29.00	0	1,794	0.00%
2018/03/02	1	29.00	0	0.00	29.00	1	1,785	0.06%
2018/02/27	0	0.00	1	29.20	29.20	-1	1,819	-0.05%
2018/02/26	0	0.00	1	29.65	29.65	-1	1,899	-0.05%
2018/02/22	0	0.00	1	29.25	29.50	-1	2,095	-0.05%
2018/02/21	1	28.65	0	0.00	29.20	1	2,158	0.05%
2018/02/06	2	27.90	1	28.20	28.20	1	2,501	0.04%
2018/02/05	0	0.00	3	30.87	31.00	-3	2,492	-0.12%
2018/02/02	2	32.05	0	0.00	32.00	2	2,516	0.08%
2018/02/01	2	33.78	4	33.35	32.50	-2	2,621	-0.08%
2018/01/31	1	33.00	0	0.00	33.15	1	2,615	0.04%
2018/01/30	3	32.70	7	32.69	32.60	-4	2,654	-0.15%
2018/01/29	1	33.25	1	33.40	33.25	0	2,665	0.00%
2018/01/26	5	32.50	2	32.70	32.00	3	2,697	0.11%
2018/01/25	10	32.75	0	0.00	31.70	10	2,758	0.36%
2018/01/24	3	31.65	1	31.25	32.50	2	3,091	0.06%
2018/01/23	7	33.53	8	33.61	32.55	-1	3,231	-0.03%
2018/01/22	3	31.25	0	0.00	31.80	3	3,183	0.09%
2018/01/18	0	0.00	5	32.60	31.70	-5	3,570	-0.14%
2018/01/17	3	31.68	1	32.00	31.60	2	3,666	0.05%
2018/01/16	3	31.80	0	0.00	31.90	3	3,773	0.08%
2018/01/08	2	32.05	0	0.00	31.90	2	3,946	0.05%
2018/01/05	1	33.45	2	32.60	32.35	-1	3,938	-0.03%
2018/01/04	0	0.00	1	31.75	31.95	-1	3,894	-0.03%
2018/01/02	1	32.90	2	32.95	32.50	-1	3,851	-0.03%