綠電 (8440)-凱基-八德券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	42.40	41.80	-3	738	-0.41%
2024/04/25	3	41.15	1	41.45	41.15	2	731	0.27%
2024/04/24	0	0.00	3	42.70	42.15	-3	728	-0.41%
2024/04/22	4	42.46	1	41.65	41.65	3	797	0.38%
2024/04/19	3	42.60	0	0.00	41.75	3	771	0.39%
2024/04/18	1	44.80	0	0.00	44.90	1	733	0.14%
2024/04/17	5	46.39	12	47.17	45.25	-7	677	-1.03%
2024/04/16	12	44.83	12	45.85	45.85	0	508	0.00%
2024/04/15	3	41.15	2	42.13	43.00	1	327	0.31%
2024/04/01	0	39.45	0	0.00	39.30	0	268	0.00%
2024/03/28	2	38.85	0	0.00	38.50	2	266	0.75%
2024/03/25	1	39.50	0	0.00	39.50	1	257	0.39%
2024/03/08	0	38.35	0	0.00	37.00	0	277	0.00%
2024/03/05	1	38.60	0	0.00	38.70	1	274	0.36%
2024/01/25	0	36.70	0	0.00	36.30	0	207	0.00%
2024/01/16	11	40.88	6	40.38	38.00	5	181	2.76%
2023/11/30	1	34.60	0	0.00	34.55	1	64	1.55%
2023/08/31	1	36.75	0	0.00	37.20	1	250	0.40%
2023/08/04	0	0.00	1	41.00	40.05	-1	354	-0.28%
2023/08/02	1	41.40	0	0.00	42.10	1	324	0.31%
2023/07/24	3	37.70	0	0.00	37.65	3	340	0.88%
2023/07/05	0	0.00	1	42.15	42.00	-1	1,040	-0.10%
2023/05/11	0	0.00	1	42.20	42.05	-1	1,473	-0.07%
2023/05/05	0	0.00	1	45.15	44.95	-1	1,473	-0.07%
2023/04/20	1	48.50	1	51.50	49.65	0	1,449	0.00%
2023/04/19	3	51.33	3	51.37	50.60	0	1,398	0.00%
2023/04/18	0	0.00	3	52.10	50.20	-3	1,379	-0.22%
2023/04/17	1	50.30	1	50.10	50.10	0	1,331	0.00%
2023/04/14	2	50.25	3	50.53	50.10	-1	1,366	-0.07%
2023/04/13	10	51.23	9	51.37	50.60	1	1,373	0.07%
2023/04/12	6	50.64	2	49.85	50.60	4	1,228	0.33%
2023/04/10	10	49.82	10	49.26	48.50	0	1,119	0.00%
2023/04/06	2	47.83	0	0.00	47.75	2	1,032	0.19%
2023/03/20	0	0.00	2	49.10	47.80	-2	998	-0.20%
2023/03/17	0	0.00	1	47.80	47.60	-1	956	-0.10%
2023/03/16	0	46.15	0	0.00	44.70	0	867	0.00%
2023/03/13	0	0.00	0.1	45.25	44.90	-0.1	922	-0.01%
2023/02/15	1	46.35	0	0.00	46.15	1	1,521	0.07%
2023/02/02	0	0.00	2	47.53	47.35	-2	1,694	-0.12%
2023/01/10	0	0.00	3	45.60	45.20	-3	1,626	-0.18%
2023/01/09	0	0.00	1	46.25	46.40	-1	1,599	-0.06%
2023/01/06	3	46.60	0	0.00	46.50	3	1,573	0.19%
2022/12/28	0	0.00	3	43.95	44.05	-3	1,426	-0.21%
2022/12/27	0	0.00	2	44.68	44.95	-2	1,420	-0.14%
2022/12/23	1	42.80	0	0.00	43.90	1	1,421	0.07%
2022/12/16	0	0.00	2	47.75	47.80	-2	1,425	-0.14%
2022/12/14	0	0.00	5	47.73	47.50	-5	1,405	-0.36%
2022/12/08	1	46.60	0	0.00	47.40	1	1,372	0.07%
2022/12/07	5	46.10	0	0.00	46.30	5	1,369	0.37%
2022/12/05	1	49.00	1	47.85	48.20	0	1,330	0.00%
2022/12/01	7.1	49.24	3	49.98	47.35	4.1	1,276	0.32%
2022/11/30	1	46.70	5	46.75	48.50	-4	1,074	-0.37%
2022/11/29	0	0.00	2	43.65	44.10	-2	1,011	-0.20%
2022/11/28	0	0.00	1	45.00	44.70	-1	1,008	-0.10%
2022/11/25	3	44.22	0	0.00	43.80	3	1,006	0.30%
2022/11/24	0	0.00	1	44.80	44.10	-1	1,012	-0.10%
2022/11/23	2	44.75	2	45.95	44.75	0	1,040	0.00%
2022/11/22	2	44.60	0	0.00	44.60	2	1,045	0.19%
2022/11/21	0	0.00	1	46.30	46.00	-1	1,036	-0.10%
2022/11/18	4	45.83	2	45.10	45.00	2	1,000	0.20%
2022/11/16	3	45.98	0	0.00	44.95	3	1,130	0.27%
2022/11/15	0	0.00	1	42.20	43.50	-1	965	-0.10%
2022/11/14	1	39.60	0	0.00	39.55	1	952	0.10%
2022/11/11	0	0.00	6	41.80	39.50	-6	950	-0.63%
2022/11/10	2	40.10	0	0.00	40.10	2	936	0.21%
2022/11/09	4	41.86	0	0.00	40.60	4	933	0.43%
2022/11/08	0	0.00	1	42.55	41.00	-1	911	-0.11%
2022/11/03	1	35.80	0	0.00	35.85	1	793	0.13%
2022/10/05	2	39.50	0	0.00	38.70	2	1,020	0.20%
2022/09/21	0	0.00	7	45.15	45.00	-7	1,744	-0.40%
2022/09/16	1	48.00	0	0.00	47.30	1	1,835	0.05%
2022/09/01	5	50.00	0	0.00	50.00	5	2,707	0.18%
2022/08/29	1	50.50	1	51.00	50.50	0	2,808	0.00%
2022/08/26	1	53.70	1	53.10	53.00	0	2,815	0.00%
2022/08/25	1	53.20	0	0.00	53.50	1	2,827	0.04%
2022/08/24	1	54.00	0	0.00	53.00	1	2,840	0.04%
2022/08/23	2	58.60	3	57.17	56.10	-1	2,838	-0.04%
2022/08/16	1	51.90	0	0.00	51.00	1	2,857	0.03%
2022/08/11	2	50.10	2	49.40	49.00	0	3,148	0.00%
2022/08/08	2	49.50	2	50.20	50.40	0	3,511	0.00%
2022/08/05	0	0.00	2	50.90	51.00	-2	3,725	-0.05%
2022/08/03	2	50.20	0	0.00	50.20	2	3,901	0.05%
2022/08/02	0	0.00	6	52.30	52.50	-6	4,022	-0.15%
2022/07/25	0	0.00	1	60.50	57.60	-1	4,522	-0.02%
2022/07/19	0	0.00	2	60.50	57.50	-2	5,560	-0.04%
2022/07/18	0	0.00	1	58.50	58.10	-1	5,715	-0.02%
2022/07/15	2	56.55	2	56.90	56.90	0	5,912	0.00%
2022/07/14	1	54.50	3	56.67	58.00	-2	6,293	-0.03%
2022/07/12	2	53.20	0	0.00	53.10	2	6,990	0.03%
2022/07/11	0	0.00	5	57.00	57.70	-5	7,237	-0.07%
2022/07/08	0	0.00	5	56.10	56.00	-5	7,254	-0.07%
2022/07/06	1	56.50	3	55.73	55.10	-2	7,170	-0.03%
2022/07/04	9	56.21	2	56.40	56.40	7	7,073	0.10%
2022/07/01	13	61.68	14	69.09	60.50	-1	7,014	-0.01%
2022/06/30	0	0.00	8	64.44	67.20	-8	6,637	-0.12%
2022/06/29	3	59.50	0	0.00	61.10	3	6,588	0.05%
2022/06/28	5	61.68	5	63.74	60.70	0	6,578	0.00%
2022/06/27	5	62.70	5	62.50	62.70	0	6,556	0.00%
2022/06/23	0	0.00	1	60.10	59.50	-1	6,551	-0.02%
2022/06/22	17	63.79	19	63.94	61.10	-2	6,533	-0.03%
2022/06/21	4	62.23	2	63.30	63.30	2	7,020	0.03%
2022/06/17	0	0.00	5	63.30	65.40	-5	8,779	-0.06%
2022/06/16	8	66.15	3	66.23	63.60	5	8,825	0.06%
2022/06/15	11	67.84	1	67.20	67.80	10	9,099	0.11%
2022/06/14	0	0.00	2	69.70	68.80	-2	9,504	-0.02%
2022/06/13	6	66.77	5	66.58	65.90	1	9,461	0.01%
2022/06/10	10	73.60	9	73.50	72.70	1	9,642	0.01%
2022/06/09	0	0.00	10	65.80	70.50	-10	9,899	-0.10%
2022/06/08	5	64.20	5	65.00	64.10	0	10,799	0.00%
2022/06/07	0	0.00	1	65.00	64.00	-1	10,958	-0.01%
2022/06/06	2	64.25	0	0.00	63.40	2	11,420	0.02%
2022/06/02	5	65.00	0	0.00	65.00	5	11,844	0.04%
2022/06/01	6	66.68	6	67.47	66.30	0	11,942	0.00%
2022/05/31	10	66.62	10	67.85	67.00	0	11,932	0.00%
2022/05/30	3	67.67	6	67.57	67.70	-3	11,901	-0.03%
2022/05/27	2	65.90	2	66.10	66.30	0	11,870	0.00%
2022/05/26	2	65.30	3	66.93	65.30	-1	11,820	-0.01%
2022/05/25	8	69.48	3	66.90	66.90	5	11,787	0.04%
2022/05/24	4	73.80	3	72.90	71.80	1	11,729	0.01%
2022/05/23	3	74.03	8	75.71	72.50	-5	11,693	-0.04%
2022/05/20	11	77.18	9	76.71	73.00	2	11,650	0.02%
2022/05/19	8	70.40	6	71.45	73.40	2	11,525	0.02%
2022/05/18	7	71.36	8	73.25	72.60	-1	11,405	-0.01%
2022/05/17	7	66.37	6	67.23	68.60	1	11,223	0.01%
2022/05/16	3	64.87	3	66.20	66.30	0	11,164	0.00%
2022/05/13	3	64.57	3	64.67	64.60	0	11,580	0.00%
2022/05/12	8	64.49	8	63.35	62.30	0	11,887	0.00%
2022/05/11	3	68.07	3	67.57	65.60	0	12,152	0.00%
2022/05/10	2	72.30	2	73.20	72.10	0	12,453	0.00%
2022/05/09	2	72.90	3	72.23	72.00	-1	12,537	-0.01%
2022/05/06	1	75.20	2	74.45	74.20	-1	12,581	-0.01%
2022/05/05	6	77.45	7	78.64	78.80	-1	12,580	-0.01%
2022/05/04	7	80.03	7	79.87	77.50	0	12,600	0.00%
2022/05/03	3	81.47	1	81.50	81.60	2	12,933	0.02%
2022/04/29	2	83.50	2	82.75	84.20	0	12,961	0.00%
2022/04/28	10	89.34	11	86.75	83.20	-1	12,929	-0.01%
2022/04/27	3	86.60	5	86.54	87.80	-2	12,685	-0.02%
2022/04/25	6	75.38	3	74.97	76.90	3	12,070	0.02%
2022/04/22	3	81.93	0	0.00	79.70	3	11,950	0.03%
2022/04/21	2	84.65	2	85.30	86.00	0	11,797	0.00%
2022/04/20	0	0.00	1	90.40	88.90	-1	11,599	-0.01%
2022/04/19	20	100.91	23	102.24	87.40	-3	11,216	-0.03%
2022/04/18	6	96.25	0	0.00	97.10	6	10,675	0.06%
2022/04/15	29	86.92	11	87.50	88.30	18	10,521	0.17%
2022/04/14	0	0.00	1	80.00	80.30	-1	10,278	-0.01%
2022/04/06	1	70.10	0	0.00	71.70	1	10,401	0.01%
2022/03/29	0	0.00	6	66.08	67.70	-6	10,615	-0.06%
2022/03/28	0	0.00	7	65.70	65.70	-7	10,581	-0.07%
2022/03/25	0	72.90	0	0.00	72.90	0	10,554	0.00%
2022/03/24	3	80.87	4	81.20	80.90	-1	10,542	-0.01%
2022/03/23	14	76.03	21	75.96	76.20	-7	9,987	-0.07%
2022/03/22	43	76.02	34	76.70	78.50	9	9,471	0.10%
2022/03/21	2	71.75	3	70.93	71.80	-1	8,150	-0.01%
2022/03/18	1	62.70	1	65.30	65.30	0	8,061	0.00%
2022/03/17	6	58.27	7	58.60	59.40	-1	7,739	-0.01%
2022/03/16	0	0.00	2	54.00	54.00	-2	7,284	-0.03%
2022/03/15	3	51.23	5	51.16	49.10	-2	7,177	-0.03%
2022/03/14	16	55.70	16	56.72	54.00	0	6,930	0.00%
2022/03/11	17	56.83	12	56.64	58.50	5	6,262	0.08%
2022/03/10	1	52.90	2	51.95	53.20	-1	5,232	-0.02%
2022/03/09	10	46.73	8	46.23	48.40	2	5,056	0.04%
2022/03/08	9	43.62	3	43.88	44.00	6	4,568	0.13%
2022/03/07	1	38.00	1	35.15	40.75	0	4,122	0.00%
2022/02/24	0	0.00	4	38.90	38.90	-4	3,948	-0.10%
2022/02/22	0	0.00	1	39.65	39.30	-1	3,925	-0.03%
2022/02/17	0	0.00	10	40.90	40.00	-10	3,889	-0.26%
2022/02/15	2	43.30	7	43.26	43.25	-5	3,831	-0.13%
2022/02/14	15	42.82	20	42.66	41.80	-5	3,322	-0.15%
2022/02/11	22	40.21	14	41.16	40.35	8	2,789	0.29%
2022/02/10	34	40.03	26	40.21	40.40	8	2,404	0.33%
2022/02/09	19	35.53	6	36.55	36.75	13	2,033	0.64%
2022/02/08	7	31.90	7	32.38	33.45	0	1,813	0.00%
2022/02/07	2	28.93	0	0.00	30.45	2	1,706	0.12%
2022/01/25	23	31.89	23	31.62	30.70	0	1,532	0.00%
2022/01/24	0	0.00	1	29.15	30.40	-1	1,120	-0.09%
2022/01/20	1	26.70	2	26.45	27.15	-1	850	-0.12%
2022/01/14	1	25.05	0	0.00	25.05	1	721	0.14%
2022/01/11	1	32.00	4	34.06	29.65	-3	648	-0.46%
2022/01/10	0	0.00	1	32.90	32.90	-1	591	-0.17%
2022/01/07	4	29.78	0	0.00	29.95	4	572	0.70%
2022/01/04	0	0.00	1	28.00	28.00	-1	517	-0.19%
2022/01/03	3	27.88	0	0.00	28.25	3	505	0.59%
2021/12/29	0	0.00	1	29.95	28.85	-1	459	-0.22%
2021/12/28	2	27.45	1	27.80	28.05	1	318	0.31%
2021/12/27	0	0.00	1	25.00	25.50	-1	177	-0.56%
2021/12/24	1	23.20	0	0.00	23.20	1	152	0.66%
2021/05/27	0	0.00	4	18.10	18.00	-4	517	-0.77%
2021/05/04	0	0.00	1	22.20	20.65	-1	457	-0.22%
2021/04/28	0	0.00	5	22.00	22.65	-5	385	-1.30%
2021/04/27	4	22.89	0	0.00	22.40	4	365	1.09%
2021/04/26	5	22.00	0	0.00	22.00	5	298	1.68%
2021/04/12	0	0.00	5	17.90	18.15	-5	197	-2.53%
2021/04/07	5	17.55	0	0.00	17.50	5	181	2.75%
2021/01/04	0	0.00	1	17.90	18.15	-1	856	-0.12%
2020/12/30	1	17.70	0	0.00	17.75	1	939	0.11%
2020/11/05	1	19.70	1	20.00	19.40	0	1,763	0.00%
2020/11/04	0	0.00	2	18.70	18.95	-2	1,726	-0.12%
2020/10/27	1	19.70	1	20.10	19.45	0	1,672	0.00%
2020/10/20	1	20.10	0	0.00	20.05	1	1,613	0.06%
2020/10/19	0	0.00	2	20.70	20.45	-2	1,604	-0.12%
2020/10/16	10	21.65	11	21.09	21.00	-1	1,584	-0.06%
2020/10/15	0	0.00	1	22.00	21.45	-1	1,550	-0.06%
2020/10/14	2	21.58	0	0.00	21.35	2	1,504	0.13%
2020/10/12	4	22.63	1	22.15	21.75	3	1,353	0.22%
2020/10/07	1	21.80	1	21.20	21.15	0	1,192	0.00%
2020/10/06	0	0.00	3	21.75	21.10	-3	1,167	-0.26%
2020/10/05	3	20.87	2	20.80	20.35	1	1,090	0.09%
2020/09/30	1	20.20	0	0.00	20.25	1	1,006	0.10%
2020/09/25	5	20.00	6	20.27	19.05	-1	829	-0.12%
2020/09/24	3	21.05	0	0.00	21.15	3	605	0.50%
2020/09/22	0	0.00	1	17.00	17.50	-1	496	-0.20%
2020/09/21	1	19.00	0	0.00	17.70	1	482	0.21%
2020/09/18	0	0.00	1	18.65	18.75	-1	428	-0.23%
2020/09/16	11	15.99	11	15.71	15.50	0	359	0.00%
2020/09/14	0	0.00	2	17.05	17.05	-2	312	-0.64%
2020/09/11	1	15.10	1	15.25	15.50	0	287	0.00%
2020/08/12	0	0.00	14	14.40	14.95	-14	226	-6.19%
2020/08/11	16	15.98	0	0.00	15.80	16	209	7.63%
2020/07/23	0	0.00	5	14.05	14.05	-5	144	-3.46%
2020/07/14	1	16.50	1	16.20	16.10	0	117	0.00%
2020/07/13	6	16.38	1	16.80	15.70	5	108	4.62%
2020/07/10	1	16.20	2	16.40	16.40	-1	83	-1.20%
2019/12/26	2	15.03	1	15.20	15.15	1	117	0.85%
2019/12/25	1	15.90	2	15.95	15.60	-1	107	-0.93%
2019/12/24	1	14.45	0	0.00	15.15	1	73	1.36%
2019/11/18	1	13.20	0	0.00	13.30	1	19	5.12%
2018/07/11	0	0.00	1	19.50	19.50	-1	97	-1.02%
2018/07/10	1	19.40	0	0.00	19.50	1	102	0.98%
2018/07/09	0	0.00	2	19.85	19.85	-2	104	-1.91%
2018/06/29	0	0.00	10	20.30	20.60	-10	219	-4.56%
2018/05/30	1	22.05	0	0.00	22.20	1	369	0.27%
2018/05/29	1	22.30	0	0.00	22.10	1	371	0.27%
2018/05/28	0	0.00	1	22.75	22.50	-1	373	-0.27%
2018/05/18	1	22.05	0	0.00	22.15	1	380	0.26%
2018/04/03	10	27.20	2	27.85	27.00	8	312	2.56%
2018/04/02	2	27.25	1	23.90	29.50	1	277	0.36%
2018/03/29	1	24.30	0	0.00	24.00	1	211	0.47%