山林水 (8473)-凱基-八德券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	36.49	36.55	-4	1,055	-0.38%
2024/10/15	2	42.33	2	41.80	41.80	0	3,419	0.00%
2024/10/11	4	41.90	1	42.10	42.05	3	3,582	0.08%
2024/09/27	4	46.35	0	0.00	46.35	4	3,957	0.10%
2024/09/23	0	0.00	2	48.85	48.65	-2	4,049	-0.05%
2024/09/20	0	0.00	2	45.65	48.65	-2	3,996	-0.05%
2024/09/13	4	46.55	0	0.00	46.05	4	3,897	0.10%
2024/08/19	2	42.85	0	0.00	42.10	2	3,713	0.05%
2024/08/12	0	0.00	1	42.00	41.60	-1	3,695	-0.03%
2024/08/08	1	41.45	1	41.95	41.45	0	3,697	0.00%
2024/08/07	0	0.00	3	42.75	42.80	-3	3,694	-0.08%
2024/08/06	0	0.00	0.1	39.80	40.20	-0.1	3,682	0.00%
2024/08/05	1	43.75	1	41.40	41.40	0	3,656	0.00%
2024/08/02	3	46.30	1	46.05	46.00	2	3,628	0.06%
2024/07/31	2	47.75	1	48.20	47.65	1	3,632	0.03%
2024/07/30	2	47.60	2	47.85	48.35	0	3,612	0.00%
2024/07/29	1	47.55	0	0.00	48.00	1	3,591	0.03%
2024/07/26	1	48.65	1	49.65	49.70	0	3,543	0.00%
2024/07/23	2	52.40	0	0.00	51.10	2	3,496	0.06%
2024/07/22	21.1	55.48	5	58.52	51.30	16.1	3,306	0.49%
2024/07/19	0	0.00	2	55.40	56.90	-2	2,454	-0.08%
2024/07/17	1	48.85	0	0.00	48.80	1	2,220	0.05%
2024/07/08	1	50.20	0	0.00	49.10	1	3,202	0.03%
2024/07/05	0	0.00	7	47.99	48.80	-7	3,116	-0.22%
2024/07/02	6	44.84	4	45.10	45.00	2	2,944	0.07%
2024/07/01	0	0.00	1	44.85	44.05	-1	2,876	-0.03%
2024/06/28	6	43.31	0	0.00	42.90	6	2,821	0.21%
2024/04/26	0	0.00	1	45.75	46.00	-1	3,180	-0.03%
2024/04/24	2	46.23	2	45.60	46.50	0	3,071	0.00%
2024/04/22	1	49.50	2	44.88	44.60	-1	2,780	-0.04%
2024/04/19	3	50.57	1	50.90	49.55	2	2,388	0.08%
2024/04/17	1	43.35	0	0.00	43.45	1	1,450	0.07%
2024/04/16	1	41.70	1	42.10	40.65	0	1,371	0.00%
2024/03/29	0	0.00	1	42.25	42.95	-1	1,178	-0.08%
2024/03/26	3	41.50	5	42.00	41.85	-2	1,123	-0.18%
2024/03/25	3	43.50	0	0.00	42.55	3	1,048	0.29%
2024/03/22	1	44.90	9	45.22	43.10	-8	988	-0.81%
2024/03/21	9	43.25	0	0.00	43.25	9	808	1.11%
2024/03/20	0	0.00	1	40.90	40.40	-1	747	-0.13%
2024/03/08	0	0.00	5	37.75	38.30	-5	650	-0.77%
2024/03/06	5	41.20	0	0.00	41.35	5	612	0.82%
2024/02/29	5	41.65	0	0.00	42.15	5	514	0.97%
2023/12/29	0	0.00	0.2	30.35	30.40	-0.2	98	-0.16%
2023/11/13	0	0.00	2	29.60	29.75	-2	39	-5.09%
2023/10/12	0	0.00	1.1	27.01	27.50	-1.1	43	-2.48%
2023/09/15	2	27.40	0	0.00	27.35	2	49	4.03%
2023/08/23	1	27.00	0	0.00	27.50	1	54	1.82%
2023/08/14	1	27.70	0	0.00	27.55	1	54	1.82%
2023/08/11	2	29.30	0	0.00	29.00	2	53	3.75%
2022/11/17	1	27.05	0	0.00	26.90	1	41	2.44%
2022/07/01	0.1	29.90	0	0.00	29.10	0.1	47	0.21%
2022/05/31	0.1	30.10	0	0.00	30.20	0.1	53	0.19%
2022/05/19	0.2	30.10	0	0.00	30.20	0.2	58	0.34%
2022/04/18	0	0.00	1	32.10	32.20	-1	66	-1.51%
2022/03/15	0.1	31.74	0	0.00	32.00	0.1	78	0.13%
2022/03/08	0.1	31.90	0	0.00	31.80	0.1	77	0.16%
2022/03/07	0.2	32.10	0	0.00	32.00	0.2	78	0.23%
2022/02/24	0.1	32.22	0	0.00	32.00	0.1	75	0.13%
2022/02/14	0.1	31.95	0	0.00	32.00	0.1	75	0.10%
2021/08/20	0.4	37.12	0	0.00	36.55	0.4	98	0.38%
2021/07/16	1	39.55	0	0.00	39.50	1	219	0.46%
2021/06/07	1	39.35	0	0.00	39.45	1	280	0.36%
2021/06/03	0	0.00	6	41.20	40.75	-6	284	-2.11%
2021/06/02	0	0.00	2	41.60	41.50	-2	281	-0.71%
2021/05/24	1	45.75	6	44.62	44.50	-5	297	-1.68%
2021/05/21	24	45.22	16	44.47	44.95	8	281	2.84%
2021/05/20	0	0.00	1	42.55	41.70	-1	261	-0.38%
2021/05/19	2	42.55	0	0.00	42.10	2	258	0.77%
2021/05/17	1	41.95	3	38.77	41.20	-2	245	-0.81%
2021/05/13	1	38.15	0	0.00	38.05	1	234	0.43%
2021/05/12	1	38.30	0	0.00	37.65	1	232	0.43%
2021/05/06	2	39.30	0	0.00	39.55	2	228	0.87%
2021/04/09	0	0.00	0	40.30	40.15	0	195	0.00%
2021/02/02	1	37.45	0	0.00	37.45	1	96	1.04%
2020/12/28	1	40.05	0	0.00	40.15	1	111	0.90%
2020/12/18	1	41.20	0	0.00	41.25	1	104	0.95%
2020/12/15	1	41.05	0	0.00	41.05	1	105	0.95%
2020/08/24	0	0.00	0	43.00	42.60	0	86	-0.02%
2020/07/27	1	48.30	0	0.00	48.35	1	80	1.24%
2020/07/13	0	0.00	1	47.60	47.55	-1	73	-1.35%
2020/06/12	0	0.00	4	47.85	47.90	-4	93	-4.29%
2020/06/09	0	0.00	1	46.20	46.30	-1	95	-1.05%
2020/06/08	0	0.00	3	45.68	45.80	-3	95	-3.15%
2020/05/04	1	41.40	0	0.00	41.25	1	89	1.11%
2020/04/29	2	42.05	0	0.00	42.05	2	91	2.19%
2020/03/13	1	37.60	0	0.00	38.65	1	58	1.71%
2020/03/12	2	41.98	0	0.00	41.60	2	52	3.77%
2020/03/11	1	43.25	0	0.00	43.25	1	49	2.01%
2020/03/02	1	45.85	0	0.00	46.00	1	52	1.91%
2020/02/12	1	45.70	0	0.00	46.10	1	59	1.68%
2020/02/10	0	0.00	1	46.45	45.70	-1	60	-1.66%
2020/02/03	0	0.00	1	45.00	45.35	-1	60	-1.65%
2020/01/30	1	47.00	0	0.00	46.90	1	58	1.71%
2019/12/20	1	50.50	0	0.00	50.50	1	99	1.01%
2019/08/16	0	0.00	0.1	50.60	50.60	-0.1	180	-0.03%
2019/08/05	1	50.10	0	0.00	50.30	1	292	0.34%
2019/07/23	0	0.00	1	51.40	51.70	-1	290	-0.34%
2019/05/27	0	0.00	1	54.00	54.00	-1	220	-0.45%
2019/05/21	0	0.00	5	45.62	49.00	-5	175	-2.84%
2019/05/20	1	49.80	4.3	48.02	47.20	-3.3	140	-2.35%
2019/05/17	1	52.00	0.3	51.80	51.70	0.7	115	0.62%
2019/05/16	1	53.00	0	0.00	53.00	1	100	0.99%
2019/03/07	0.2	60.00	0	0.00	59.70	0.2	87	0.27%
2019/02/25	0	0.00	1	59.00	59.00	-1	80	-1.25%
2019/02/22	0.3	59.10	0	0.00	58.90	0.3	79	0.32%
2019/02/13	1	58.30	0	0.00	58.30	1	74	1.34%
2019/01/29	1	57.90	0	0.00	57.80	1	65	1.53%
2019/01/28	1	58.60	0	0.00	58.40	1	64	1.55%
2018/09/27	5	62.80	0	0.00	62.90	5	131	3.79%
2018/09/25	0	0.00	4	62.70	62.90	-4	135	-2.95%
2018/09/07	1	63.30	0	0.00	62.10	1	135	0.74%
2018/08/24	5	65.00	0	0.00	64.80	5	145	3.43%
2018/08/22	0	0.00	2	64.80	64.60	-2	156	-1.28%
2018/08/21	1	64.50	0	0.00	64.40	1	160	0.62%
2018/08/16	1	66.10	0	0.00	66.60	1	162	0.61%
2018/08/07	5	68.70	0	0.00	69.00	5	167	2.98%
2018/08/03	0	0.00	1	69.30	69.30	-1	176	-0.57%
2018/08/02	5	69.20	0	0.00	69.00	5	177	2.81%
2018/08/01	2	69.50	0	0.00	69.50	2	178	1.12%
2018/07/25	0	0.00	1	69.70	69.80	-1	181	-0.55%
2018/07/10	2	67.90	0	0.00	67.70	2	190	1.05%
2018/06/28	0	0.00	2	66.50	66.70	-2	291	-0.69%
2018/06/20	0	0.00	1	66.40	66.30	-1	323	-0.31%
2018/06/15	1	66.60	0	0.00	67.10	1	356	0.28%
2018/05/28	0	0.00	4	68.50	68.60	-4	433	-0.92%
2018/05/16	2	66.80	0	0.00	66.80	2	441	0.45%
2018/05/04	1	67.20	0	0.00	67.30	1	454	0.22%
2018/04/19	1	69.90	0	0.00	70.20	1	474	0.21%
2018/04/18	1	69.90	0	0.00	69.70	1	505	0.20%
2018/04/17	1	70.80	0	0.00	69.20	1	508	0.20%
2018/04/13	0	0.00	1	73.80	72.00	-1	495	-0.20%
2018/04/12	2	73.00	0	0.00	73.20	2	490	0.41%
2018/04/11	1	73.20	0	0.00	72.80	1	488	0.20%
2018/04/09	0	0.00	1	74.00	75.60	-1	460	-0.22%
2018/03/15	2	68.80	0	0.00	68.80	2	335	0.60%
2018/03/13	2	68.00	0	0.00	68.80	2	309	0.65%
2018/03/12	2	68.80	1	69.00	69.00	1	301	0.33%
2018/02/21	0	0.00	1	65.50	65.30	-1	259	-0.39%
2018/02/06	1	62.00	1	62.10	61.90	0	247	0.00%
2018/01/12	0	0.00	2	65.00	65.30	-2	189	-1.05%
2018/01/11	0	0.00	2	61.40	61.60	-2	161	-1.23%