統一實 (9907)-凱基-八德券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.65
漲跌
--
漲幅
0.00%
成交量
1,196張
產業
上市其他類股▼0.24%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	14.75	0	0.00	14.65	0.3	2,211	0.01%
2024/04/23	0.3	14.75	0	0.00	14.75	0.3	2,240	0.01%
2024/04/22	60	14.75	0	0.00	14.80	60	2,242	2.68%
2024/04/15	5	14.57	0	0.00	14.50	5	2,155	0.23%
2024/04/12	0.1	14.65	0	0.00	14.70	0.1	2,151	0.00%
2024/04/11	0	0.00	12	14.55	14.60	-12	2,140	-0.56%
2024/04/10	0.2	14.57	0	0.00	14.50	0.2	2,125	0.01%
2024/04/03	1	14.40	0	0.00	14.35	1	2,092	0.05%
2024/04/02	22	14.36	0	0.00	14.40	22	2,086	1.05%
2024/04/01	20	14.35	24	14.50	14.55	-4	2,086	-0.19%
2024/03/29	4	14.30	0	0.00	14.30	4	2,063	0.19%
2024/03/27	0.2	14.30	0	0.00	14.30	0.2	2,042	0.01%
2024/03/25	0	0.00	72	14.40	14.35	-72	1,976	-3.64%
2024/03/22	4.2	14.65	0	0.00	14.60	4.2	1,954	0.21%
2024/03/21	0.6	14.76	2.1	14.70	14.85	-1.5	1,924	-0.08%
2024/03/20	5.5	14.72	1	14.55	14.85	4.5	1,883	0.24%
2024/03/19	70	14.30	0	0.00	14.25	70	1,715	4.08%
2024/03/13	1	14.25	22	14.25	14.25	-21	1,522	-1.38%
2024/03/11	0	0.00	3	14.50	14.55	-3	1,463	-0.21%
2024/03/08	22	14.40	60	14.45	14.50	-38	1,460	-2.60%
2024/03/07	2	14.60	0	0.00	14.60	2	1,414	0.14%
2024/03/06	1	15.10	0	0.00	15.15	1	1,289	0.08%
2024/03/04	1	15.45	0	0.00	15.40	1	1,238	0.08%
2024/02/29	0	0.00	16	15.65	15.50	-16	1,246	-1.28%
2024/02/23	0.2	15.85	0	0.00	15.75	0.2	1,209	0.01%
2024/02/22	0.2	15.90	0	0.00	15.80	0.2	1,211	0.01%
2024/02/21	0.1	15.95	1	15.95	15.90	-0.9	1,202	-0.08%
2024/02/20	0.7	15.75	0	0.00	15.70	0.7	1,192	0.06%
2024/01/26	1	15.10	0	0.00	15.15	1	1,138	0.09%
2024/01/25	0.3	15.30	0	0.00	15.25	0.3	1,120	0.03%
2024/01/23	1	15.10	0	0.00	15.20	1	1,101	0.09%
2024/01/17	1	15.35	0	0.00	15.30	1	1,067	0.09%
2024/01/11	0	0.00	0.1	15.90	15.80	-0.1	1,080	-0.01%
2024/01/10	1	15.70	0	0.00	15.70	1	1,097	0.09%
2024/01/09	1	15.90	0	0.00	15.85	1	1,092	0.09%
2023/12/26	0	0.00	1	16.15	16.25	-1	1,100	-0.09%
2023/12/11	60	16.13	0	0.00	16.05	60	1,073	5.59%
2023/11/30	0.1	16.15	0	0.00	16.05	0.1	1,087	0.01%
2023/11/20	0	0.00	2	15.95	16.05	-2	1,095	-0.18%
2023/11/17	2	15.95	0	0.00	15.85	2	1,098	0.18%
2023/11/15	3	15.80	0	0.00	16.00	3	1,163	0.26%
2023/11/02	0	0.00	1	15.85	15.85	-1	1,421	-0.07%
2023/10/16	1	16.10	0	0.00	16.10	1	1,579	0.06%
2023/10/13	2	16.40	0	0.00	16.35	2	1,606	0.12%
2023/10/12	1	16.50	0	0.00	16.50	1	1,635	0.06%
2023/09/20	3	16.80	0	0.00	16.80	3	2,640	0.11%
2023/09/14	1	16.75	0	0.00	16.75	1	2,792	0.04%
2023/09/05	2	17.20	0	0.00	17.15	2	3,046	0.07%
2023/08/30	0.1	17.25	0	0.00	17.20	0.1	3,164	0.00%
2023/08/22	0	0.00	3	17.10	17.10	-3	3,366	-0.09%
2023/08/18	4	17.40	1	17.15	17.40	3	3,362	0.09%
2023/08/09	1	17.20	0	0.00	17.25	1	3,499	0.03%
2023/08/07	10	17.80	0	0.00	17.75	10	3,960	0.25%
2023/08/04	0	0.00	0.1	19.40	17.80	-0.1	3,989	0.00%
2023/07/31	1	17.85	0	0.00	17.80	1	4,035	0.02%
2023/07/12	0.1	18.15	0	0.00	18.15	0.1	4,530	0.00%
2023/07/10	0.1	17.70	0	0.00	17.70	0.1	4,768	0.00%
2023/07/07	2	17.90	50	17.80	17.75	-48	4,810	-1.00%
2023/07/06	2	18.30	0	0.00	18.15	2	4,805	0.04%
2023/07/05	1.7	19.92	0	0.00	19.90	1.7	4,640	0.04%
2023/07/04	4.3	19.95	0	0.00	19.90	4.3	4,471	0.10%
2023/07/03	0	0.00	1	20.00	19.95	-1	4,426	-0.02%
2023/06/16	1	19.80	5	19.67	19.70	-4	4,342	-0.09%
2023/06/15	1	19.30	0	0.00	19.35	1	4,247	0.02%
2023/06/14	2	19.33	0	0.00	19.30	2	4,273	0.05%
2023/06/13	2	19.33	0	0.00	19.45	2	4,327	0.05%
2023/06/12	55	19.35	5	19.35	19.35	50	4,355	1.15%
2023/06/07	1	19.75	1	19.60	19.80	0	4,504	0.00%
2023/06/06	0	0.00	3	19.50	19.55	-3	4,624	-0.06%
2023/06/05	0	0.00	3	19.42	19.45	-3	4,959	-0.06%
2023/06/02	3	19.27	1	19.20	19.25	2	5,049	0.04%
2023/06/01	0	0.00	4	19.41	19.35	-4	5,091	-0.08%
2023/05/31	1	19.10	1	19.30	19.20	0	5,142	0.00%
2023/05/30	5	19.30	0	0.00	19.15	5	5,156	0.10%
2023/05/29	5	19.44	0	0.00	19.45	5	5,120	0.10%
2023/05/26	2	19.45	0	0.00	19.45	2	5,091	0.04%
2023/05/25	0	0.00	1	19.70	19.60	-1	5,068	-0.02%
2023/05/12	1	18.65	0	0.00	18.65	1	4,730	0.02%
2023/05/11	2.1	18.98	0	0.00	18.85	2.1	4,605	0.05%
2023/05/08	0.1	20.60	0	0.00	20.45	0.1	4,179	0.00%
2023/05/03	2	20.65	1	20.85	20.65	1	4,161	0.02%
2023/04/26	5	20.45	0	0.00	20.50	5	4,086	0.12%
2023/04/25	0.1	20.80	1	20.55	20.50	-1	4,025	-0.02%
2023/04/20	7	20.61	0	0.00	20.45	7	3,792	0.18%
2023/04/19	0	0.00	1	20.60	20.35	-1	3,723	-0.03%
2023/04/17	0	0.00	1	20.65	20.65	-1	3,646	-0.03%
2023/04/13	0	0.00	6	20.29	20.30	-6	3,514	-0.17%
2023/04/12	0	0.00	2	19.80	19.90	-2	3,291	-0.06%
2023/04/11	0	0.00	1	19.55	19.55	-1	3,256	-0.03%
2023/04/07	0	0.00	1	19.45	19.45	-1	3,166	-0.03%
2023/04/06	0	0.00	2	19.48	19.40	-2	3,132	-0.06%
2023/03/31	1	19.40	0	0.00	19.30	1	3,085	0.03%
2023/03/29	0	0.00	3	19.20	19.15	-3	2,991	-0.10%
2023/03/20	0	0.00	1	18.75	18.75	-1	3,165	-0.03%
2023/03/17	1	18.50	30	18.50	18.55	-29	3,182	-0.91%
2023/03/16	1	18.45	0	0.00	18.45	1	3,170	0.03%
2023/03/15	1	18.75	1	18.80	18.75	0	3,123	0.00%
2023/03/13	1	18.65	0	0.00	18.85	1	3,121	0.03%
2023/03/10	1	18.95	0	0.00	18.85	1	3,124	0.03%
2023/03/09	30	19.50	0	0.00	19.25	30	3,081	0.97%
2023/03/08	1	19.70	1	19.80	19.75	0	2,972	0.00%
2023/03/07	3	18.95	1	19.10	18.85	2	2,634	0.08%
2023/03/06	2	18.65	1	18.70	18.65	1	2,537	0.04%
2023/03/03	0	0.00	4	18.25	18.40	-4	2,475	-0.16%
2023/03/02	0	0.00	1	17.95	17.95	-1	2,412	-0.04%
2023/02/22	1	17.30	0	0.00	17.40	1	2,380	0.04%
2023/02/16	2	17.40	0	0.00	17.35	2	2,586	0.08%
2023/02/15	1	17.50	0	0.00	17.40	1	2,703	0.04%
2023/02/13	1	17.40	0	0.00	17.40	1	2,857	0.03%
2023/02/09	1	17.80	0	0.00	17.70	1	2,882	0.03%
2023/02/03	0	0.00	5	17.85	18.00	-5	2,936	-0.17%
2023/02/02	0	0.00	1	18.00	18.00	-1	2,939	-0.03%
2023/02/01	0	0.00	1	17.85	17.75	-1	2,921	-0.03%
2023/01/31	0	0.00	3	17.72	17.70	-3	2,927	-0.10%
2023/01/16	2	17.13	0	0.00	17.10	2	2,927	0.07%
2023/01/11	0	0.00	1	17.35	17.25	-1	3,101	-0.03%
2022/12/29	2	16.53	0	0.00	16.80	2	3,394	0.06%
2022/12/28	1	16.80	0	0.00	16.85	1	3,387	0.03%
2022/12/27	1	16.90	0	0.00	16.90	1	3,405	0.03%
2022/12/14	1	16.85	0	0.00	17.10	1	3,911	0.03%
2022/12/02	0	0.00	1	18.00	18.10	-1	4,205	-0.02%
2022/11/30	0	0.00	1	17.70	17.65	-1	4,174	-0.02%
2022/11/14	2	17.33	4	17.19	17.50	-2	5,200	-0.04%
2022/11/11	2	16.55	0	0.00	16.75	2	5,407	0.04%
2022/11/07	1	16.75	0	0.00	16.75	1	6,623	0.02%
2022/11/01	0	0.00	2	16.90	16.75	-2	8,443	-0.02%
2022/10/27	1	16.70	0	0.00	16.80	1	8,498	0.01%
2022/10/25	2	16.80	0	0.00	16.80	2	8,610	0.02%
2022/10/24	0	0.00	2	17.10	16.90	-2	8,693	-0.02%
2022/10/21	2	16.75	0	0.00	16.75	2	8,721	0.02%
2022/10/14	0	0.00	2	17.15	17.25	-2	8,681	-0.02%
2022/10/13	2	16.65	0	0.00	16.50	2	8,687	0.02%
2022/10/11	1	17.30	0	0.00	17.45	1	8,644	0.01%
2022/09/13	0	0.00	6	20.39	20.50	-6	8,378	-0.07%
2022/09/12	6	20.90	2	21.30	20.15	4	8,328	0.05%
2022/09/08	1	20.80	2	20.78	20.85	-1	8,159	-0.01%
2022/09/07	1	19.80	11	19.90	19.95	-10	7,994	-0.13%
2022/09/06	0	0.00	5	19.70	19.65	-5	7,953	-0.06%
2022/09/05	10	19.85	0	0.00	19.85	10	7,901	0.13%
2022/08/31	0	0.00	3	20.33	20.30	-3	7,768	-0.04%
2022/08/30	0	0.00	9	20.30	20.55	-9	7,617	-0.12%
2022/08/26	3	20.58	3	20.30	20.30	0	7,403	0.00%
2022/08/25	0	0.00	2	20.45	20.40	-2	7,312	-0.03%
2022/08/24	0	0.00	3	20.35	20.45	-3	7,263	-0.04%
2022/08/23	0	0.00	8	20.00	19.85	-8	7,127	-0.11%
2022/08/22	0	0.00	51	20.10	19.95	-51	7,066	-0.72%
2022/08/19	63	20.53	5	20.24	20.20	58	6,958	0.83%
2022/08/18	12	20.53	50	20.51	20.50	-38	6,798	-0.56%
2022/08/17	78	20.44	31	20.18	20.15	47	6,510	0.72%
2022/08/16	46	19.92	45	20.04	20.30	1	6,119	0.02%
2022/08/15	10	18.80	2	18.75	18.75	8	5,632	0.14%
2022/08/12	0	0.00	1	19.35	19.20	-1	5,416	-0.02%
2022/08/11	15	19.41	18	19.39	19.40	-3	5,173	-0.06%
2022/08/10	129	18.77	118	19.05	19.00	11	4,657	0.24%	大買/大賣/
2022/08/09	8	17.19	23	17.47	17.85	-15	3,887	-0.39%
2022/08/08	5	16.25	0	0.00	16.25	5	3,447	0.15%
2022/08/05	10	16.28	0	0.00	16.25	10	3,470	0.29%
2022/08/03	0	0.00	4	16.00	16.00	-4	3,604	-0.11%
2022/08/02	1	16.40	0	0.00	16.30	1	3,595	0.03%
2022/08/01	0	0.00	40	16.76	16.45	-40	3,600	-1.11%
2022/07/29	0	0.00	3	16.25	16.40	-3	3,556	-0.08%
2022/07/25	1	14.95	0	0.00	15.40	1	3,395	0.03%
2022/07/21	0	0.00	1	14.95	15.00	-1	3,416	-0.03%
2022/07/20	4	14.99	0	0.00	14.80	4	3,457	0.12%
2022/07/19	3	14.73	0	0.00	14.75	3	3,462	0.09%
2022/07/13	0	0.00	1	14.20	14.25	-1	3,500	-0.03%
2022/07/08	2	14.60	0	0.00	14.60	2	3,724	0.05%
2022/06/30	2	14.65	2	14.55	14.60	0	4,142	0.00%
2022/06/29	6	15.76	0	0.00	15.65	6	4,099	0.15%
2022/06/28	3	15.85	0	0.00	15.80	3	4,174	0.07%
2022/06/27	3	15.77	0	0.00	15.80	3	4,335	0.07%
2022/06/24	2	15.55	0	0.00	15.50	2	4,478	0.04%
2022/06/23	0	0.00	1	15.50	15.40	-1	4,627	-0.02%
2022/06/20	2	16.38	0	0.00	16.15	2	4,952	0.04%
2022/06/16	4	16.59	0	0.00	16.45	4	5,270	0.08%
2022/06/15	7	16.44	0	0.00	16.40	7	5,403	0.13%
2022/06/09	1	16.60	0	0.00	16.55	1	6,457	0.02%
2022/06/08	1	16.10	0	0.00	16.45	1	6,554	0.02%
2022/05/27	5	16.35	0	0.00	16.25	5	6,857	0.07%
2022/05/20	1	16.10	0	0.00	16.20	1	6,827	0.01%
2022/05/17	0	0.00	2	16.45	16.30	-2	6,965	-0.03%
2022/05/13	2	15.70	0	0.00	15.80	2	6,862	0.03%
2022/05/11	3	15.92	4	15.95	15.95	-1	6,779	-0.01%
2022/05/05	0	0.00	2	16.00	16.10	-2	6,586	-0.03%
2022/04/27	2.6	15.82	0	0.00	15.80	2.6	6,546	0.04%
2022/04/22	2	16.50	10	16.40	16.50	-8	6,494	-0.12%
2022/04/21	1	16.75	0	0.00	16.70	1	6,513	0.02%
2022/04/19	0	0.00	5	16.60	16.65	-5	6,567	-0.08%
2022/04/18	2	16.60	15	16.60	16.55	-13	6,673	-0.19%
2022/04/15	14	17.20	0	0.00	17.10	14	6,600	0.21%
2022/04/14	1	16.95	0	0.00	17.05	1	6,579	0.02%
2022/04/13	4	17.50	4	17.55	17.35	0	6,436	0.00%
2022/04/12	8	17.33	1	17.40	17.35	7	6,403	0.11%
2022/04/07	3	18.10	0	0.00	17.70	3	6,124	0.05%
2022/04/06	6	18.17	0	0.00	18.20	6	6,072	0.10%
2022/04/01	1	18.05	0	0.00	18.15	1	6,078	0.02%
2022/03/30	0	0.00	21	17.80	17.70	-21	5,898	-0.36%
2022/03/29	1	17.95	1	18.00	17.95	0	5,706	0.00%
2022/03/28	0	0.00	1	18.00	18.00	-1	5,544	-0.02%
2022/03/25	0	0.00	13	17.49	17.70	-13	5,398	-0.24%
2022/03/24	10	17.20	5	17.17	17.25	5	5,235	0.10%
2022/03/23	2	17.08	0	0.00	17.10	2	5,157	0.04%
2022/03/22	15.1	17.17	38	17.26	17.40	-22.9	4,999	-0.46%
2022/03/21	6	16.60	1	16.60	16.70	5	4,802	0.10%
2022/03/18	6	16.52	1	16.55	16.45	5	4,723	0.11%
2022/03/17	6	16.63	0	0.00	16.65	6	4,631	0.13%
2022/03/16	2	16.30	1	16.40	16.35	1	4,397	0.02%
2022/03/15	21	16.32	0	0.00	16.30	21	4,138	0.51%
2022/03/14	2	15.98	4	16.05	16.05	-2	3,765	-0.05%
2022/03/10	1	15.25	0	0.00	15.25	1	3,319	0.03%
2022/03/09	0	0.00	1	15.20	15.30	-1	3,252	-0.03%
2022/03/08	1	15.40	2	15.15	14.90	-1	3,174	-0.03%
2022/03/07	0	0.00	3	14.50	14.40	-3	2,975	-0.10%
2022/02/23	1	14.90	0	0.00	14.95	1	2,854	0.04%
2022/02/16	0	0.00	1	14.60	14.55	-1	2,647	-0.04%
2022/02/15	0	0.00	1	14.45	14.45	-1	2,651	-0.04%
2022/02/08	0	0.00	6	14.50	14.50	-6	2,679	-0.22%
2022/01/26	6	13.90	0	0.00	13.90	6	2,648	0.23%
2022/01/21	0	0.00	2	14.45	14.25	-2	2,610	-0.08%
2022/01/13	0	0.00	2	14.90	14.85	-2	2,404	-0.08%
2022/01/12	0	0.00	3	14.65	14.70	-3	2,337	-0.13%
2022/01/05	1	13.90	0	0.00	13.90	1	2,131	0.05%
2021/12/30	4	14.53	1	14.60	14.55	3	2,053	0.15%
2021/12/29	2	14.50	0	0.00	14.45	2	2,011	0.10%
2021/12/20	0	0.00	4	14.10	14.05	-4	1,960	-0.20%
2021/12/15	1	13.75	1	13.70	13.65	0	1,829	0.00%
2021/11/29	1	12.95	0	0.00	12.95	1	1,753	0.06%
2021/11/15	0	0.00	1	13.50	13.50	-1	1,833	-0.05%
2021/11/11	1	13.45	0	0.00	13.40	1	1,907	0.05%
2021/10/06	3	12.90	0	0.00	12.90	3	3,702	0.08%
2021/10/04	1	12.95	0	0.00	13.00	1	3,806	0.03%
2021/09/13	0	0.00	1	13.95	14.00	-1	5,754	-0.02%
2021/09/03	0	0.00	5	14.12	14.10	-5	6,264	-0.08%
2021/09/02	0	0.00	6	14.10	14.05	-6	6,277	-0.10%
2021/08/26	2	13.65	0	0.00	13.65	2	6,521	0.03%
2021/08/25	4	13.89	0	0.00	13.90	4	6,694	0.06%
2021/08/23	3	13.75	0	0.00	14.00	3	6,733	0.04%
2021/08/20	0	0.00	1	13.45	13.50	-1	7,022	-0.01%
2021/08/19	2	13.50	0	0.00	13.45	2	7,009	0.03%
2021/08/18	1	13.85	0	0.00	14.00	1	7,020	0.01%
2021/08/17	2	14.03	0	0.00	13.85	2	7,010	0.03%
2021/08/16	0	0.00	4	14.29	14.25	-4	6,997	-0.06%
2021/08/12	0	0.00	3	14.85	14.95	-3	7,030	-0.04%
2021/08/11	0	0.00	4	14.76	14.70	-4	7,106	-0.06%
2021/08/10	1	14.55	0	0.00	14.65	1	7,248	0.01%
2021/08/04	1	14.95	0	0.00	14.95	1	7,792	0.01%
2021/07/29	0	0.00	11	15.20	15.20	-11	8,729	-0.13%
2021/07/21	2	15.28	3	15.55	15.30	-1	9,513	-0.01%
2021/07/19	68	16.56	73	16.32	16.20	-5	9,542	-0.05%
2021/07/16	1	15.75	4	15.81	15.80	-3	9,340	-0.03%
2021/07/14	3	14.90	0	0.00	14.95	3	9,545	0.03%
2021/07/12	0	0.00	5	15.60	15.45	-5	10,065	-0.05%
2021/07/08	0	0.00	6	15.62	15.70	-6	10,329	-0.06%
2021/07/07	0	0.00	18	15.22	15.30	-18	10,368	-0.17%
2021/07/06	1	15.25	0	0.00	15.20	1	10,547	0.01%
2021/07/05	1	15.45	9	15.50	15.40	-8	10,573	-0.08%
2021/07/02	0	0.00	3	15.60	15.55	-3	10,592	-0.03%
2021/07/01	1	15.50	2	15.90	15.55	-1	10,497	-0.01%
2021/06/30	4	15.65	17	15.78	15.70	-13	10,303	-0.13%
2021/06/29	45	15.52	25	15.72	15.10	20	10,003	0.20%
2021/06/28	0	0.00	4	15.08	15.25	-4	9,491	-0.04%
2021/06/25	3	14.60	0	0.00	14.55	3	9,329	0.03%
2021/06/24	5	14.70	0	0.00	14.70	5	9,310	0.05%
2021/06/22	0	0.00	2	14.50	14.35	-2	9,288	-0.02%
2021/06/17	1	14.05	0	0.00	14.20	1	9,134	0.01%
2021/06/16	0	0.00	1	14.40	14.05	-1	9,110	-0.01%
2021/06/15	0	0.00	21	14.14	14.50	-21	9,021	-0.23%
2021/06/11	2	14.05	23	14.15	13.75	-21	8,852	-0.24%
2021/06/07	20	13.60	20	13.45	13.45	0	8,592	0.00%
2021/06/03	10	13.75	10	13.80	13.80	0	8,487	0.00%
2021/06/02	37	13.70	4	13.69	13.90	33	8,423	0.39%
2021/05/31	1	13.30	30	13.20	13.15	-29	8,200	-0.35%
2021/05/28	38	13.10	6	13.40	13.45	32	8,111	0.39%
2021/05/27	3	12.65	10	12.75	12.65	-7	7,819	-0.09%
2021/05/25	1	12.70	0	0.00	12.80	1	7,783	0.01%
2021/05/24	0	0.00	3	13.05	12.95	-3	7,741	-0.04%
2021/05/20	9	12.58	0	0.00	12.45	9	7,669	0.12%
2021/05/18	20	12.10	20	12.50	13.00	0	7,579	0.00%
2021/05/14	3	13.20	0	0.00	12.55	3	7,316	0.04%
2021/05/12	10	14.12	0	0.00	13.75	10	7,015	0.14%
2021/05/11	10	15.70	0	0.00	15.25	10	6,832	0.15%
2021/05/10	5	15.60	22	15.35	16.25	-17	6,538	-0.26%
2021/05/07	3	14.60	0	0.00	14.90	3	6,049	0.05%
2021/05/05	3	15.05	1	15.20	14.95	2	5,842	0.03%
2021/05/04	20	14.45	31	14.95	14.30	-11	5,607	-0.20%
2021/05/03	3	15.30	30	15.23	15.20	-27	5,368	-0.50%
2021/04/29	17	15.52	0	0.00	15.40	17	5,275	0.32%
2021/04/28	7	16.11	0	0.00	15.90	7	5,190	0.13%
2021/04/27	0	0.00	1	15.55	15.60	-1	5,008	-0.02%
2021/04/26	15	15.27	0	0.00	15.20	15	4,900	0.31%
2021/04/23	6	15.20	2	15.20	15.20	4	4,825	0.08%
2021/04/22	5	15.98	18	16.41	15.70	-13	4,645	-0.28%
2021/04/21	15	15.28	15	15.38	15.55	0	4,099	0.00%
2021/04/20	14	15.44	16	15.39	15.50	-2	3,934	-0.05%
2021/04/19	31.1	15.48	12	14.78	15.70	19.1	3,612	0.53%
2021/04/16	20	14.00	8	14.15	14.30	12	3,160	0.38%
2021/04/15	25	13.70	0	0.00	13.80	25	2,946	0.85%
2021/04/14	0.9	13.17	0	0.00	13.30	0.9	2,819	0.03%
2021/04/13	0	0.00	5	13.30	13.00	-5	2,631	-0.19%
2021/03/31	0	0.00	5	11.95	11.95	-5	2,083	-0.24%
2021/03/26	0	0.00	6	12.09	12.05	-6	2,173	-0.28%
2021/03/25	0	0.00	1	11.90	11.95	-1	2,410	-0.04%
2021/03/22	0	0.00	3	11.30	11.30	-3	2,289	-0.13%
2021/03/19	0.1	11.40	0	0.00	11.30	0.1	2,280	0.00%
2021/03/18	10	11.35	0	0.00	11.40	10	2,278	0.44%
2021/02/24	0	0.00	5	11.10	11.15	-5	2,495	-0.20%
2021/02/22	0	0.00	8	11.05	11.10	-8	2,485	-0.32%
2021/02/02	0	0.00	1	10.10	10.25	-1	2,626	-0.04%
2021/01/22	0	0.00	6	10.20	10.25	-6	2,588	-0.23%
2021/01/15	0	0.00	150	10.83	10.90	-150	2,490	-6.02%	大賣/鉅額交易
2021/01/05	0.2	11.95	0	0.00	11.95	0.2	2,237	0.01%
2021/01/04	0	0.00	5	11.85	11.90	-5	2,212	-0.23%
2020/12/28	0	0.00	2	11.95	11.95	-2	2,138	-0.09%
2020/12/22	10	12.02	1	11.90	11.85	9	2,056	0.44%
2020/12/21	12.2	12.06	0	0.00	12.30	12.2	2,005	0.61%
2020/12/16	1	11.25	1	11.30	11.35	0	1,883	0.00%
2020/12/09	0	0.00	2	11.35	11.35	-2	2,010	-0.10%
2020/12/08	0	0.00	1	11.35	11.35	-1	2,050	-0.05%
2020/12/04	0	0.00	2	11.25	11.30	-2	2,125	-0.09%
2020/12/01	0	0.00	1	11.45	11.45	-1	2,155	-0.05%
2020/11/30	50	11.80	0	0.00	11.65	50	2,125	2.35%
2020/11/27	50	11.40	58	11.20	11.50	-8	2,081	-0.38%
2020/11/26	0	0.00	2	11.20	11.20	-2	2,022	-0.10%
2020/11/23	50	11.20	0	0.00	11.20	50	2,025	2.47%
2020/11/11	1	10.90	0	0.00	10.80	1	2,052	0.05%
2020/11/10	0	0.00	14	10.35	10.40	-14	2,000	-0.70%
2020/10/30	2	10.05	10	10.00	9.92	-8	2,081	-0.38%
2020/10/13	0	0.00	2	10.15	10.05	-2	2,194	-0.09%
2020/09/30	2	9.98	0	0.00	9.98	2	2,246	0.09%
2020/09/25	4	9.96	0	0.00	9.79	4	2,287	0.17%
2020/09/24	2	9.95	3	9.95	9.93	-1	2,347	-0.04%
2020/09/23	0	0.00	10	10.47	10.40	-10	2,277	-0.44%
2020/09/22	4	10.75	5	10.78	10.80	-1	2,224	-0.04%
2020/09/21	5	11.05	4	11.13	11.05	1	2,182	0.05%
2020/09/18	0	0.00	8	10.98	10.95	-8	2,118	-0.38%
2020/09/17	0	0.00	3	10.65	10.75	-3	2,031	-0.15%
2020/09/11	3	10.20	10	10.30	10.20	-7	1,995	-0.35%
2020/09/09	15	10.16	1	10.20	10.20	14	1,964	0.71%
2020/09/07	13	9.95	0	0.00	9.96	13	1,897	0.69%
2020/09/03	0	0.00	1	9.70	9.68	-1	1,877	-0.05%
2020/09/02	0.1	9.70	0	0.00	9.60	0.1	1,880	0.00%
2020/08/19	0	0.00	3	9.47	9.48	-3	1,840	-0.16%
2020/08/17	0	0.00	3	9.37	9.39	-3	1,805	-0.17%
2020/08/14	0	0.00	1	9.23	9.28	-1	1,811	-0.06%
2020/08/13	0	0.00	15	9.16	9.18	-15	1,805	-0.83%
2020/07/28	0	0.00	11	9.01	9.00	-11	1,882	-0.58%
2020/07/16	3	9.80	0	0.00	9.76	3	1,968	0.15%
2020/07/13	0	0.00	1	9.55	9.61	-1	1,951	-0.05%
2020/07/09	2	9.67	5	9.71	9.65	-3	1,950	-0.15%
2020/07/02	0	0.00	6	9.27	9.34	-6	1,852	-0.32%
2020/06/22	0	0.00	9	9.37	9.44	-9	1,850	-0.49%
2020/06/19	5	9.56	0	0.00	9.24	5	1,841	0.27%
2020/06/15	0	0.00	5	8.88	8.85	-5	1,788	-0.28%
2020/06/10	3	9.28	0	0.00	9.38	3	1,834	0.16%
2020/06/05	15	9.32	0	0.00	9.27	15	1,875	0.80%
2020/06/01	26	8.91	0	0.00	8.88	26	1,846	1.41%
2020/05/29	10	8.78	0	0.00	8.78	10	1,843	0.54%
2020/05/27	6	8.70	0	0.00	8.81	6	1,833	0.33%
2020/05/19	18	8.73	0	0.00	8.65	18	1,666	1.08%
2020/04/22	5	8.49	10	8.52	8.60	-5	1,288	-0.39%
2020/01/08	0	0.00	0	11.65	11.55	0	750	-0.01%
2019/12/26	0	0.00	20	11.70	11.70	-20	751	-2.66%
2019/12/20	2	11.73	1	11.80	11.55	1	827	0.12%
2019/10/21	1	12.20	9	12.18	12.20	-8	998	-0.80%
2019/10/01	3	11.80	0	0.00	11.80	3	1,140	0.26%
2019/09/27	3	11.85	0	0.00	11.85	3	1,142	0.26%
2019/09/26	3	11.95	0	0.00	11.95	3	1,116	0.27%
2019/09/16	20	12.10	0	0.00	12.15	20	1,105	1.81%
2019/08/22	0	0.00	3	12.25	12.30	-3	954	-0.31%
2019/07/08	3	13.18	0	0.00	13.15	3	1,102	0.27%
2019/04/12	0	0.00	5	12.80	12.85	-5	784	-0.64%
2019/04/08	3	13.10	0	0.00	13.05	3	756	0.40%
2019/04/01	0	0.00	4	13.00	13.00	-4	771	-0.52%
2019/03/18	0	0.00	7	13.00	13.10	-7	774	-0.90%
2019/02/21	0	0.00	1	13.50	13.40	-1	854	-0.12%
2019/01/07	0	0.00	4	12.15	12.25	-4	969	-0.41%
2018/12/11	1	12.30	0	0.00	12.25	1	1,823	0.05%
2018/11/28	1	12.30	0	0.00	12.50	1	1,941	0.05%
2018/11/19	0.4	12.60	0.1	12.60	12.55	0.3	1,943	0.01%
2018/11/14	1	12.40	0	0.00	12.55	1	1,990	0.05%
2018/11/05	1	13.10	0	0.00	13.15	1	2,379	0.04%
2018/10/26	0	0.00	180	13.15	13.30	-180	2,493	-7.22%	大賣/鉅額交易
2018/10/08	0	0.00	1	14.00	13.90	-1	2,267	-0.04%
2018/10/05	0	0.00	55	14.15	14.10	-55	2,236	-2.46%
2018/10/03	0	0.00	125	14.55	14.60	-125	2,167	-5.77%	大賣/鉅額交易
2018/10/01	0	0.00	78	14.50	14.60	-78	2,073	-3.76%
2018/09/25	0	0.00	4	14.40	14.30	-4	1,975	-0.20%
2018/09/21	0	0.00	2	14.30	14.50	-2	1,943	-0.10%
2018/09/19	1	14.10	50	14.10	14.15	-49	1,752	-2.80%
2018/08/30	0	0.00	1	13.50	13.50	-1	1,472	-0.07%
2018/08/27	0	0.00	60	13.55	13.50	-60	1,503	-3.99%
2018/08/20	1	13.75	10	13.60	13.60	-9	1,466	-0.61%
2018/08/17	0	0.00	10	13.55	13.55	-10	1,424	-0.70%
2018/08/15	20	13.70	0	0.00	13.20	20	1,346	1.49%
2018/08/09	180	13.01	0	0.00	13.00	180	1,007	17.87%	大買/鉅額交易
2018/08/07	0	0.00	5	12.90	12.85	-5	999	-0.50%
2018/08/03	5	13.00	0	0.00	12.90	5	990	0.50%
2018/06/22	0	0.00	10	12.50	12.55	-10	939	-1.06%
2018/06/06	0	0.00	1	13.00	13.00	-1	1,010	-0.10%
2018/06/04	1	12.90	0	0.00	12.85	1	986	0.10%
2018/06/01	0	0.00	1	12.80	12.75	-1	953	-0.10%
2018/05/31	0	0.00	1	12.85	12.85	-1	936	-0.11%
2018/04/10	1	13.20	3	13.20	13.10	-2	832	-0.24%
2018/04/09	1.3	13.09	0	0.00	13.05	1.3	787	0.16%
2018/03/21	1	13.05	0	0.00	13.00	1	799	0.13%
2018/03/20	3	13.05	0	0.00	13.15	3	797	0.38%
2018/03/16	1	13.25	0	0.00	13.10	1	812	0.12%
2018/02/26	1	13.45	0	0.00	13.45	1	713	0.14%
2018/02/08	1	13.20	0	0.00	13.20	1	715	0.14%
2018/01/31	0	0.00	1	13.85	13.85	-1	727	-0.14%
2018/01/29	52	13.90	0	0.00	13.90	52	736	7.06%