• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.5189.1400.00189.354.511,9530.04%
2024/11/203191.8000.00191.45311,7760.03%
2024/11/193.3192.520.6191.87192.252.611,7710.02%
2024/11/185190.110.1190.35189.65511,8240.04%
2024/11/151.1192.180192.00192.35111,7560.01%
2024/11/142.2190.761191.15191.001.211,8530.01%
2024/11/131.5193.2400.00192.751.511,8420.01%
2024/11/1217.7195.0516194.88194.001.712,0000.01%
2024/11/112.4197.713197.67199.10-0.611,744-0.01%
2024/11/080.1199.655.7199.05199.00-5.611,831-0.05%
2024/11/0700.001.6197.01197.45-1.612,006-0.01%
2024/11/064196.504.7196.36195.20-0.712,212-0.01%
2024/11/0500.0033.2191.70193.65-33.212,463-0.27%
2024/11/047.2191.801193.04192.956.113,3470.05%
2024/11/012.9188.3600.00190.502.914,1480.02%
2024/10/302193.753193.15191.80-114,315-0.01%
2024/10/298.8191.393.2191.12191.505.614,3130.04%
2024/10/284.1195.9300.00196.054.114,0600.03%
2024/10/254196.0500.00196.40414,0870.03%
2024/10/244.4195.2500.00194.804.414,0420.03%
2024/10/232.4196.020.1195.90196.002.314,3390.02%
2024/10/223.4196.9500.00197.303.414,3900.02%
2024/10/218.5199.570.2199.47198.058.314,6020.06%
2024/10/181.2199.2024199.46198.10-22.814,655-0.16%
2024/10/170192.420.6193.25193.30-0.614,4150.00%
2024/10/167.9194.181.5194.84193.006.414,4980.04%
2024/10/151.2196.1116.5195.89196.40-15.314,422-0.11%
2024/10/143192.530.8192.64192.302.214,3390.02%
2024/10/1100.002192.42192.15-214,407-0.01%
2024/10/092.2189.473.3189.69189.00-1.114,365-0.01%
2024/10/080.5186.981.2186.51187.25-0.714,296-0.01%
2024/10/071.4187.440.1187.30188.151.314,3960.01%
2024/10/0400.000.6183.55183.60-0.614,4610.00%
2024/10/010.2183.780.5183.98183.60-0.314,4750.00%
2024/09/302.2184.421.4185.18183.950.714,5290.00%
2024/09/270.2189.421.5190.99188.90-1.314,418-0.01%
2024/09/2600.004.7189.30189.30-4.714,319-0.03%
2024/09/255.6187.706187.63187.75-0.414,1620.00%
2024/09/240182.750.3183.33185.00-0.314,0370.00%
2024/09/230183.051.1183.28183.25-1.113,975-0.01%
2024/09/2000.008.6183.01182.45-8.613,992-0.06%
2024/09/1900.001.3179.49180.15-1.313,982-0.01%
2024/09/180.2178.100.1178.47177.850.114,0670.00%
2024/09/161.1178.703.5178.81178.75-2.414,084-0.02%
2024/09/134.1179.0412.5178.54178.40-8.414,174-0.06%
2024/09/128178.0510.3177.83178.30-2.314,521-0.02%
2024/09/110.4171.9700.00171.850.414,3680.00%
2024/09/101.3172.3000.00172.351.314,4200.01%
2024/09/091.9170.8900.00172.051.914,3730.01%
2024/09/061.2174.664174.43174.75-2.814,389-0.02%
2024/09/050.6173.501173.90172.30-0.414,3720.00%
2024/09/0430.5172.204172.25171.2526.514,4060.18%
2024/09/031.7180.0200.00180.051.714,0220.01%
2024/09/020.6180.9900.00180.850.614,1460.00%
2024/08/3000.004181.23181.35-414,088-0.03%
2024/08/293.4180.140.1180.20180.503.314,0860.02%
2024/08/280.3182.501.1180.53183.00-0.814,056-0.01%
2024/08/273.3180.002.2180.07180.451.114,1020.01%
2024/08/260.3181.880.7182.30181.25-0.414,1680.00%
2024/08/230180.0900.00180.95014,0910.00%
2024/08/220.1180.830.2180.95180.85-0.114,0510.00%
2024/08/211.1182.020.2182.80181.800.914,0580.01%
2024/08/200.1184.570.1184.55183.75013,9240.00%
2024/08/191.1183.331.1184.22183.65013,8450.00%
2024/08/161.1183.527.8183.35183.40-6.713,796-0.05%
2024/08/150.2179.601.3180.47179.35-1.113,649-0.01%
2024/08/145.1180.831.5180.78180.753.613,5700.03%
2024/08/130.7178.645.8178.57178.50-5.113,336-0.04%
2024/08/121.5178.819178.98178.05-7.513,356-0.06%
2024/08/090.2176.144.4175.93175.85-4.213,306-0.03%
2024/08/086.3170.125.6172.00170.550.713,0460.01%
2024/08/073.5170.587.4172.89174.15-3.912,768-0.03%
2024/08/0630.2166.0718.6166.01167.5011.612,3990.09%
2024/08/0522.9162.8536.4162.12158.75-13.511,432-0.12%
2024/08/0254.5175.552176.18174.7052.510,6090.49%
2024/08/011.2183.9400.00184.001.210,2190.01%
2024/07/310.1180.5800.00180.850.110,1280.00%
2024/07/303.3178.130.6178.54180.602.810,0710.03%
2024/07/292.7181.555.3181.22180.60-2.69,957-0.03%
2024/07/2620.8178.533.4178.78179.0017.49,8660.18%
2024/07/237.5184.052.6184.50186.304.99,5620.05%
2024/07/2210.8182.185181.08180.705.89,4500.06%
2024/07/1913.4187.332.1186.91186.2511.39,1750.12%
2024/07/188.9189.626.1189.94190.602.89,0290.03%
2024/07/1711.2195.030.3194.30194.1010.98,8210.12%
2024/07/162.5197.081.3196.37196.851.28,7330.01%
2024/07/157.3197.384197.05196.703.39,0190.04%
2024/07/125.6197.385197.11196.350.68,9650.01%
2024/07/113.4201.572.2201.26202.751.28,8570.01%
2024/07/101.2196.432196.95198.35-0.88,971-0.01%
2024/07/096.4198.470.1198.16197.656.38,9830.07%
2024/07/080.2196.710.1197.85197.850.18,8230.00%
2024/07/050.1191.920.1192.00191.8008,6060.00%
2024/07/041.1191.432.4191.72192.50-1.38,531-0.02%
2024/07/031.4187.332.5187.26187.60-1.18,456-0.01%
2024/07/021.1185.221.3185.09185.35-0.38,4430.00%
2024/07/011.7187.4600.00186.601.78,4290.02%
2024/06/280.2185.270.1186.80186.450.18,4290.00%
2024/06/270.1183.950.6184.71185.30-0.58,449-0.01%
2024/06/261.2185.430.3185.82185.350.98,4760.01%
2024/06/252.5182.124.4181.54183.90-1.98,380-0.02%
2024/06/248.1184.3448.8185.28184.00-40.78,236-0.49%
2024/06/211.3188.421188.20188.600.38,1250.00%
2024/06/200.7188.701.1188.13189.75-0.58,098-0.01%
2024/06/191.3185.742.4186.75187.95-18,022-0.01%
2024/06/187.2182.951.9182.72183.005.37,9320.07%
2024/06/170.5179.901179.17180.00-0.57,990-0.01%
2024/06/1441.2178.484179.65180.0037.17,9980.46%
2024/06/134.5178.945.5179.25178.95-18,188-0.01%
2024/06/1200.005.2174.52176.40-5.28,063-0.06%
2024/06/1100.001.9173.24173.30-1.98,075-0.02%
2024/06/074.1173.001172.85172.853.18,1080.04%
2024/06/062.2173.615.3174.03174.20-3.18,239-0.04%
2024/06/0511.3166.480.3168.00168.45118,1720.13%
2024/06/049.4167.450.5167.10166.858.98,5780.10%
2024/06/030.9169.263.4169.33169.55-2.58,939-0.03%
2024/05/314.8167.6700.00166.004.89,0650.05%
2024/05/304.7168.152.3168.53167.902.59,2000.03%
2024/05/291.2171.2431171.21170.85-29.89,451-0.32%
2024/05/280.4173.011.9172.97173.20-1.69,482-0.02%
2024/05/270.2172.2520172.66172.95-19.89,504-0.21%
2024/05/241.1170.1600.00170.601.19,5090.01%
2024/05/231170.403.1171.14171.30-2.19,611-0.02%
2024/05/221.2168.862.5169.67170.00-1.39,831-0.01%
2024/05/210.2166.7300.00167.000.29,9290.00%
2024/05/2000.002167.08167.20-210,029-0.02%
2024/05/173.4167.311167.05167.252.410,1380.02%
2024/05/160.3168.2511.8168.15167.45-11.610,210-0.11%
2024/05/1500.0011.3166.83166.65-11.310,302-0.11%
2024/05/142164.0013.3163.26164.40-11.310,754-0.10%
2024/05/131163.6011.7163.54163.30-10.710,911-0.10%
2024/05/103161.002.1161.39161.650.910,9080.01%
2024/05/093160.900.2160.90160.502.810,8870.03%
2024/05/083.4160.410.5160.40160.702.910,9150.03%
2024/05/073160.121.3160.00160.101.710,9750.02%
2024/05/060.2159.802.2159.36159.20-211,315-0.02%
2024/05/030.2158.2900.00156.950.211,4350.00%
2024/05/022.3156.3700.00156.152.311,7750.02%
2024/04/300.1159.002158.98158.25-1.911,907-0.02%
2024/04/2900.002.4158.18158.80-2.411,948-0.02%
2024/04/260.9156.051.1156.25156.00-0.212,0350.00%
2024/04/250.3153.9800.00153.500.312,3720.00%
2024/04/240.2156.063.5155.97156.35-3.312,412-0.03%
2024/04/230.5151.9600.00151.900.512,8900.00%
2024/04/220.2150.9600.00150.450.213,1650.00%
2024/04/1918.6151.3312.8151.65150.905.813,2140.04%
2024/04/180.3156.8100.00158.950.312,8160.00%
2024/04/174.3156.781.7157.40157.402.612,8000.02%
2024/04/163156.066.2155.45155.65-3.112,784-0.02%
2024/04/151.5160.090.5160.15160.00112,6010.01%
2024/04/122.1162.0600.00162.102.112,6260.02%
2024/04/111.1162.271.7162.25162.50-0.612,596-0.01%
2024/04/100.3163.0000.00163.000.312,6000.00%
2024/04/093.4162.614.3162.26163.25-112,737-0.01%
2024/04/080.2159.441.3159.72159.45-1.212,701-0.01%
2024/04/030.2158.5500.00158.550.212,8250.00%
2024/04/0215.2159.432.1159.18159.6513.112,9950.10%
2024/04/014.2158.310.1157.65157.40413,3720.03%
2024/03/2900.003.2157.58157.90-3.213,564-0.02%
2024/03/280.1156.700.2157.10156.90-0.113,5670.00%
2024/03/2600.001159.19157.60-113,634-0.01%
2024/03/251157.8000.00157.50113,6360.01%
2024/03/221156.900.2157.21157.200.813,5860.01%
2024/03/210.1157.4512.7157.10157.40-12.613,584-0.09%
2024/03/2035.4154.7900.00153.2035.413,5580.26%
2024/03/191.8154.048154.47154.05-6.213,924-0.04%
2024/03/180.1153.753.1153.58154.40-3.113,830-0.02%
2024/03/152.6153.851154.30153.001.613,6230.01%
2024/03/142.1154.988.1155.01155.10-613,532-0.04%
2024/03/131155.600.1155.50155.250.913,6110.01%
2024/03/120.1153.751.1153.97154.50-1.113,443-0.01%
2024/03/112.5153.037.1153.39152.90-4.513,318-0.03%
2024/03/083.4155.2911.2155.09154.45-7.813,181-0.06%
2024/03/073.2151.375.6151.91152.30-2.412,772-0.02%
2024/03/061148.000.2148.01148.850.812,3660.01%
2024/03/056147.624.6148.25148.151.512,2730.01%
2024/03/040146.3013.7146.27146.95-13.712,111-0.11%
2024/03/011.1143.160.2143.50142.800.911,8650.01%
2024/02/291.2142.9400.00143.301.211,8770.01%
2024/02/277.4143.3300.00143.357.411,9850.06%
2024/02/262.1143.5035.2143.73143.95-33.111,990-0.28%
2024/02/230143.9515.5143.86143.75-15.411,929-0.13%
2024/02/220142.241.5142.48142.80-1.512,083-0.01%
2024/02/214.6141.3015.2141.17141.20-10.612,022-0.09%
2024/02/2000.001.2141.46141.65-1.212,301-0.01%
2024/02/190.2140.994.2140.92141.10-412,385-0.03%
2024/02/160.5141.6516.8141.34141.30-16.412,615-0.13%
2024/02/153142.2021.3141.97142.35-18.312,656-0.14%
2024/02/053135.821.7136.07135.951.312,3840.01%
2024/02/020.1135.000.1135.05135.10012,1680.00%
2024/02/010.1133.921.3134.01134.35-1.212,124-0.01%
2024/01/312.5134.503.2134.50134.35-0.712,169-0.01%
2024/01/301136.300.1136.30136.150.912,1650.01%
2024/01/293136.505.4136.46136.50-2.412,271-0.02%
2024/01/260.1135.6031.5135.80135.65-31.411,972-0.26%
2024/01/2500.005.2135.46135.65-5.211,872-0.04%
2024/01/2400.002134.15134.00-211,511-0.02%
2024/01/230.1133.951.2134.05134.05-1.111,454-0.01%
2024/01/220.1134.005.1134.05133.80-511,491-0.04%
2024/01/193.2131.3420132.56132.90-16.811,344-0.15%
2024/01/181.4128.1400.00128.301.411,2760.01%
2024/01/1711.4127.8700.00127.4511.411,2250.10%
2024/01/163131.6800.00131.65310,7390.03%
2024/01/151.4133.060.1133.25133.001.310,5070.01%
2024/01/124132.181132.15132.65310,3780.03%
2024/01/110.2132.7400.00132.850.210,4000.00%
2024/01/100.1132.5500.00132.300.110,4660.00%
2024/01/090.2133.004.8133.61133.00-4.610,467-0.04%
2024/01/0813.4132.972.3133.31132.7511.110,5010.11%
2024/01/052.1132.281132.40132.151.110,4510.01%
2024/01/041.3132.6800.00132.501.310,6230.01%
2024/01/036.7132.764.4132.85132.552.310,7710.02%
2024/01/022.4134.855.4135.09134.90-310,627-0.03%
2023/12/290.2135.660.5135.65135.45-0.310,5970.00%
2023/12/281135.8020135.81135.75-1910,564-0.18%
2023/12/270.1135.3011.6135.51135.75-11.610,401-0.11%
2023/12/261.3133.8613.7134.29134.25-12.410,010-0.12%
2023/12/251133.503.1133.65133.50-2.19,822-0.02%
2023/12/2200.0012132.89132.95-129,796-0.12%
2023/12/210.1132.551132.50132.60-0.99,860-0.01%
2023/12/200.2133.656.1133.52133.75-5.99,837-0.06%
2023/12/190133.202.1133.26133.40-2.19,885-0.02%
2023/12/181133.130.6133.00133.900.410,1440.00%
2023/12/1500.0010.2133.93133.70-10.210,132-0.10%
2023/12/143.3133.015.3133.23133.15-2.19,893-0.02%
2023/12/130.1131.500.4131.70131.55-0.39,4770.00%
2023/12/120.1131.682.4131.83131.50-2.39,524-0.02%
2023/12/110.1130.901131.00131.20-19,552-0.01%
2023/12/080.2131.059.2131.18131.05-99,554-0.09%
2023/12/0710130.152.1130.49130.007.99,3800.08%
2023/12/0600.002.2130.80130.80-2.29,471-0.02%
2023/12/053.6130.150.7130.23130.352.99,4450.03%
2023/12/041.1131.610.9131.51131.300.39,4590.00%
2023/12/010.1130.901131.30131.80-19,507-0.01%
2023/11/3000.002131.20131.35-29,479-0.02%
2023/11/291131.500.4131.63131.150.69,3540.01%
2023/11/281.2131.390.8131.40131.250.39,2950.00%
2023/11/271.2130.290.3131.00130.350.99,2080.01%
2023/11/240.3131.411131.20131.20-0.89,147-0.01%
2023/11/223.3131.422.3131.37131.3519,0020.01%
2023/11/210.2132.458.9132.48132.55-8.79,018-0.10%
2023/11/2000.001.4130.84130.95-1.48,657-0.02%
2023/11/170.2131.075.3131.35131.00-5.28,625-0.06%
2023/11/162.3130.695130.72130.60-2.78,234-0.03%
2023/11/1500.006.1130.65130.55-6.18,096-0.08%
2023/11/1400.009.7129.35129.00-9.77,843-0.12%
2023/11/1300.0010.8129.09128.70-10.87,669-0.14%
2023/11/101.1126.6500.00126.751.17,5480.01%
2023/11/091.3127.142127.03127.25-0.77,601-0.01%
2023/11/0800.006.1126.95127.20-6.17,872-0.08%
2023/11/0700.001.9126.43126.50-1.97,816-0.02%
2023/11/061127.006.2127.05126.55-5.27,888-0.07%
2023/11/031.1125.294125.50125.45-2.97,684-0.04%
2023/11/020.1124.381123.80124.50-0.97,713-0.01%
2023/11/011.3121.6100.00121.751.37,6260.02%
2023/10/314.3121.460.1121.65121.154.27,6660.05%
2023/10/302.7122.1500.00122.002.77,6860.03%
2023/10/271.9122.4200.00122.301.97,6080.02%
2023/10/268.8121.7900.00121.758.87,6610.11%
2023/10/250.1124.402124.80124.20-1.97,340-0.03%
2023/10/241.1123.7600.00123.951.17,3400.01%
2023/10/233.4123.820124.70123.853.47,2930.05%
2023/10/200.1125.151125.25125.40-0.97,276-0.01%
2023/10/191.4124.630.3124.90124.851.17,3640.01%
2023/10/182.8125.5000.00124.802.87,4470.04%
2023/10/1700.001.2126.87126.55-1.27,349-0.02%
2023/10/161.3125.9200.00126.251.37,4740.02%
2023/10/130126.901.4126.95126.95-1.47,526-0.02%
2023/10/120.2127.100.3127.00127.30-0.17,6740.00%
2023/10/1100.007126.14126.25-77,681-0.09%
2023/10/050.2123.551123.37123.65-0.87,694-0.01%
2023/10/043.5121.8600.00121.903.57,7010.05%
2023/10/030.6123.9411.7123.95123.50-11.17,645-0.15%
2023/10/0200.001.1124.25124.25-1.17,694-0.01%
2023/09/283122.280.5122.80122.652.57,8590.03%
2023/09/272.2121.9800.00122.152.27,8490.03%
2023/09/265.4122.4100.00122.105.47,8350.07%
2023/09/251.9123.600.1123.50123.551.87,7780.02%
2023/09/225.1122.3600.00122.655.17,8290.07%
2023/09/216123.1300.00122.7567,7650.08%
2023/09/203125.021124.90124.7527,5070.03%
2023/09/192.3125.6100.00125.452.37,5180.03%
2023/09/185.1125.990.3126.10126.004.87,5740.06%
2023/09/150.1126.900.4126.95127.35-0.47,8990.00%
2023/09/1400.003.4126.54126.95-3.47,912-0.04%
2023/09/131124.803.3125.10125.20-2.37,892-0.03%
2023/09/124124.320.8124.81125.053.27,9590.04%
2023/09/113.3123.590.3125.15123.8038,0990.04%
2023/09/085.4124.0900.00124.305.48,0730.07%
2023/09/074124.9600.00124.8548,3710.05%
2023/09/062125.900.1126.35126.001.98,5060.02%
2023/09/051.6126.2500.00126.451.68,4770.02%
2023/09/040.1125.852126.58126.75-1.98,502-0.02%
2023/09/010.4125.851126.20125.90-0.78,646-0.01%
2023/08/311126.051.3125.67125.70-0.38,7050.00%
2023/08/3000.004126.90126.60-48,738-0.05%
2023/08/290.2125.400.5125.70126.05-0.38,7740.00%
2023/08/250.3124.9100.00124.550.38,8060.00%
2023/08/242126.552126.63127.0008,8900.00%
2023/08/2300.001124.95124.85-19,020-0.01%
2023/08/220.7124.1200.00124.000.79,3030.01%
2023/08/211.3123.7400.00123.001.39,4330.01%
2023/08/181.7124.171.2123.87123.850.59,4470.00%
2023/08/174.7123.161123.40124.603.79,5250.04%
2023/08/167.6123.791124.10124.056.79,6640.07%
2023/08/156.2124.800.5125.50124.705.79,9310.06%
2023/08/1413.7124.601124.30124.5012.710,1730.12%
2023/08/115.1126.4400.00126.305.110,2320.05%
2023/08/105.6126.581.3127.18126.404.410,2350.04%
2023/08/090.1127.204127.00127.20-3.910,122-0.04%
2023/08/082.6127.110.5126.95127.002.110,1240.02%
2023/08/072.1128.350.5128.20128.501.610,0100.02%
2023/08/044.7127.272127.20127.252.710,0020.03%
2023/08/023.4127.6400.00127.853.49,9670.03%
2023/07/311.2128.740.3130.05128.800.99,8300.01%
2023/07/280.1129.4500.00129.500.19,7710.00%
2023/07/262.1128.8400.00128.502.19,8140.02%
2023/07/251.1128.992.1128.94128.85-19,835-0.01%
2023/07/240.3127.5000.00127.250.39,8770.00%
2023/07/214.3127.1100.00127.204.39,9300.04%
2023/07/200.2129.5300.00129.350.210,0260.00%
2023/07/190.1129.9000.00128.750.110,0730.00%
2023/07/181.3130.0100.00129.851.39,9150.01%
2023/07/172131.9300.00132.0029,8410.02%
2023/07/1400.003.6132.31132.25-3.69,716-0.04%
2023/07/130.1131.601131.80130.90-0.99,551-0.01%
2023/07/120.2129.203129.33129.45-2.89,385-0.03%
2023/07/110128.6500.00129.2009,3790.00%
2023/07/101.5127.7500.00127.451.59,4130.02%
2023/07/072.5127.2800.00127.702.59,3300.03%
2023/07/066128.110.7129.42127.905.39,2960.06%
2023/07/051.2130.9300.00130.801.29,0860.01%
2023/07/041131.000130.75131.0019,0750.01%
2023/07/031130.601.6130.52130.70-0.69,106-0.01%
2023/06/302.9128.730.1129.05129.102.89,2450.03%
2023/06/2900.006.2129.99129.05-6.29,318-0.07%
2023/06/2800.003128.90129.10-39,274-0.03%
2023/06/271.2129.0400.00128.901.29,3420.01%
2023/06/260.2129.8400.00129.750.29,4100.00%
2023/06/211.1130.353130.33130.55-1.99,511-0.02%
2023/06/202.1130.8500.00130.552.19,3270.02%
2023/06/191.5131.232.7131.16131.25-1.29,455-0.01%
2023/06/161131.602.1131.78131.55-1.19,416-0.01%
2023/06/151131.602.1131.78131.90-1.19,414-0.01%
2023/06/1400.003.2131.51131.50-3.29,411-0.03%
2023/06/133.2131.317.3131.08131.55-4.19,559-0.04%
2023/06/121.4129.041129.00129.000.49,3710.00%
2023/06/0900.001127.80127.80-19,326-0.01%
2023/06/080.1127.5000.00126.850.19,5450.00%
2023/06/072127.800.5127.83128.101.59,6790.02%
2023/06/051126.351.2126.46126.35-0.29,5250.00%
2023/06/021127.0000.00126.7519,5430.01%
2023/06/012.3125.0800.00125.152.39,5670.02%
2023/05/310.7125.7517.8125.67126.15-17.19,554-0.18%
2023/05/3000.0023.8126.81126.75-23.89,464-0.25%
2023/05/2920127.311.7126.81126.7518.39,3860.19%
2023/05/2600.0022.6125.53125.95-22.69,236-0.24%
2023/05/251122.6014123.04123.05-138,943-0.15%
2023/05/240.2121.411121.35121.60-0.88,934-0.01%
2023/05/235.5122.111.4122.07122.204.18,8260.05%
2023/05/2200.003.7122.35122.30-3.78,718-0.04%
2023/05/190122.2510122.53122.50-108,549-0.12%
2023/05/181122.2017122.06122.15-168,164-0.20%
2023/05/171120.106.4120.11120.55-5.48,002-0.07%
2023/05/160.4118.534118.63118.60-3.67,695-0.05%
2023/05/151.8116.9500.00117.201.87,6280.02%
2023/05/123.4117.1100.00117.203.47,6630.04%
2023/05/110.2117.800.1117.70117.550.17,6800.00%
2023/05/101.1117.851.9117.88117.80-0.87,768-0.01%
2023/05/090.4118.6300.00118.900.47,8380.01%
2023/05/081118.6000.00118.5517,9830.01%
2023/05/040.3117.2300.00117.500.38,2630.00%
2023/05/032.6117.1500.00117.202.68,3100.03%
2023/05/021.2117.541117.69117.700.28,6000.00%
2023/04/278.3116.0900.00116.008.39,3760.09%
2023/04/263.6115.922115.90116.101.69,6780.02%
2023/04/2510.2117.361117.11116.609.29,9380.09%
2023/04/240.1118.2000.00118.150.19,7950.00%
2023/04/210.2118.710119.40118.600.29,9460.00%
2023/04/203.4118.923119.00118.900.410,0650.00%
2023/04/194.8119.100.5119.95119.054.310,2080.04%
2023/04/180.2119.924119.80119.95-3.910,272-0.04%
2023/04/173.1119.922120.25120.351.110,3920.01%
2023/04/1400.001120.75120.65-110,526-0.01%
2023/04/130.4119.8800.00119.500.410,7220.00%
2023/04/1000.001121.00121.00-111,043-0.01%
2023/04/070.1121.0000.00121.000.111,0500.00%
2023/04/066120.713120.82121.00311,0430.03%
2023/03/310.1121.9500.00121.600.111,0180.00%
2023/03/300121.202121.38121.20-210,853-0.02%
2023/03/290.1120.350.1120.80120.60010,8610.00%
2023/03/280.3120.321120.35120.40-0.711,017-0.01%
2023/03/2700.001121.50121.45-110,957-0.01%
2023/03/2400.0022.2122.03122.20-22.210,978-0.20%
2023/03/2300.0013.9121.63121.85-13.910,884-0.13%
2023/03/2200.007120.32120.90-710,757-0.07%
2023/03/211118.450.9118.51118.650.110,6280.00%
2023/03/200.6118.3500.00118.100.610,7080.01%
2023/03/171118.102.1118.16118.95-1.110,693-0.01%
2023/03/167.8116.7811.2117.18117.05-3.410,665-0.03%
2023/03/151.1117.8100.00117.601.110,5420.01%
2023/03/145.4117.692117.68117.503.410,5050.03%
2023/03/130.6118.408118.46118.80-7.410,522-0.07%
2023/03/108118.518118.51118.30010,3340.00%
2023/03/090.3120.4200.00120.200.310,5270.00%
2023/03/081.8120.0100.00120.301.810,6270.02%
2023/03/078.2120.911.5121.10121.306.710,7020.06%
2023/03/061.1120.753.3120.47120.50-2.210,828-0.02%
2023/03/031.1119.960.1119.47119.35110,9390.01%
2023/03/021119.282119.15119.25-111,141-0.01%
2023/03/016.1117.651118.75119.355.111,2160.05%
2023/02/240.8119.235.8119.20118.80-511,184-0.04%
2023/02/230.1119.404.3119.19119.40-4.211,237-0.04%
2023/02/226.8117.491117.65117.655.811,3120.05%
2023/02/213.2118.7010118.95118.95-6.811,354-0.06%
2023/02/201.3118.9400.00119.001.311,6740.01%
2023/02/1714.1118.6500.00118.7514.112,1410.12%
2023/02/160.1120.340.5120.30120.30-0.412,3120.00%
2023/02/155.3119.1300.00118.855.312,7010.04%
2023/02/131.3120.0700.00120.751.312,9300.01%
2023/02/101120.8000.00121.00113,0400.01%
2023/02/0900.0012.5120.81120.90-12.513,138-0.10%
2023/02/0800.006120.10120.85-613,164-0.05%
2023/02/0712.1118.891.1119.11119.001113,2400.08%
2023/02/068.5119.520.1119.85119.258.413,2190.06%
2023/02/030.1120.625120.61121.00-4.813,134-0.04%
2023/02/0200.0031.4120.90121.00-31.413,144-0.24%
2023/02/012.3118.970.8119.18119.001.513,0760.01%
2023/01/311.1119.011119.60118.300.113,1010.00%
2023/01/306.1120.6519.4120.28120.70-13.312,923-0.10%
2023/01/173118.086.2118.22118.10-3.212,536-0.03%
2023/01/162.2118.291.4118.16118.100.812,5850.01%
2023/01/1313.2117.248.7118.39117.204.512,3280.04%
2023/01/1216.1115.871116.05115.8515.112,1700.12%
2023/01/116.5116.0500.00116.356.512,2630.05%
2023/01/102116.108116.20116.25-612,110-0.05%
2023/01/0900.004114.81115.80-412,237-0.03%
2023/01/060.3111.670.2112.00111.800.112,1780.00%
2023/01/050111.202.6111.15111.30-2.612,332-0.02%
2023/01/046.5110.4100.00110.506.512,3540.05%
2023/01/033.8109.8700.00110.753.812,6470.03%
2022/12/305110.430.5110.45110.204.512,5440.04%
2022/12/290.4108.834108.74109.50-3.612,541-0.03%
2022/12/284.7109.7200.00110.004.712,4880.04%
2022/12/272111.6000.00111.60212,4100.02%
2022/12/230.6110.7300.00110.700.612,6680.00%
2022/12/220.1112.4500.00112.600.112,7410.00%
2022/12/211.1110.6300.00110.751.112,9720.01%
2022/12/204.7110.6900.00110.304.712,9220.04%
2022/12/194.7112.371112.70112.353.713,0460.03%
2022/12/169112.5800.00113.00913,1860.07%
2022/12/150.1114.5400.00114.900.113,2370.00%
2022/12/142.8114.8600.00114.802.813,2890.02%
2022/12/135113.5920113.57113.40-1513,254-0.11%
2022/12/120.1113.450.4113.50113.90-0.313,2630.00%
2022/12/082.3113.081113.70113.251.313,2970.01%
2022/12/072114.8000.00114.60213,3260.02%
2022/12/066.9116.1900.00115.306.913,2650.05%
2022/12/053117.8500.00117.45313,2250.02%
2022/12/025.4117.3900.00117.305.413,1440.04%
2022/12/010.6118.281.1118.38118.35-0.513,2770.00%
2022/11/300.1115.411116.05116.35-0.912,974-0.01%
2022/11/292.4113.764115.03115.40-1.612,967-0.01%
2022/11/281.2114.501114.55114.350.213,0210.00%
2022/11/250.6116.586.4116.81116.70-5.813,121-0.04%
2022/11/241116.1018116.07116.70-1712,972-0.13%
2022/11/231.8115.551.2115.57115.600.612,9200.00%
2022/11/220.1113.654.3113.49114.80-4.313,049-0.03%
2022/11/210.2114.070.1113.90113.850.113,1230.00%
2022/11/181114.153.1115.28114.25-2.113,060-0.02%
2022/11/171.1113.122113.93114.55-0.913,000-0.01%
2022/11/1600.006.6114.46114.50-6.612,949-0.05%
2022/11/151.1114.0616.2112.67114.70-15.112,689-0.12%
2022/11/140.1110.032.8110.09110.00-2.712,193-0.02%
2022/11/110.1108.9026.6108.41109.00-26.511,979-0.22%
2022/11/100103.500.2103.55103.50-0.211,6380.00%
2022/11/0900.002.5103.81104.50-2.511,557-0.02%
2022/11/0813.2101.694.1101.74101.609.111,4010.08%
2022/11/070.4100.365100.54100.55-4.611,368-0.04%
2022/11/041.198.3000.0098.851.111,3460.01%
2022/11/033.298.5100.0098.703.211,3590.03%
2022/11/022.399.6600.00100.002.311,2650.02%
2022/11/01198.8800.0099.60111,2930.01%
2022/10/310.398.52298.9399.05-1.711,311-0.02%
2022/10/280.698.28198.0097.75-0.411,2570.00%
2022/10/271.499.09498.9099.00-2.611,196-0.02%
2022/10/261.497.701.297.2397.600.211,3580.00%
2022/10/256.197.16197.4096.705.111,3340.04%
2022/10/243.499.0700.0098.603.411,1340.03%
2022/10/214.199.03399.0598.901.110,9890.01%
2022/10/205.697.8500.0099.205.610,9190.05%
2022/10/198.3100.0600.0099.758.310,8130.08%
2022/10/181.3100.781101.00101.100.310,7290.00%
2022/10/173.599.3700.0099.953.510,8830.03%
2022/10/140.1101.3518101.95101.85-17.910,703-0.17%
2022/10/138.199.491199.1999.00-2.910,793-0.03%
2022/10/1216.5100.012100.15100.2014.510,6660.14%
2022/10/1136.2101.532101.80100.7034.210,8140.32%
2022/10/070.3106.681106.95106.20-0.710,601-0.01%
2022/10/061107.7500.00108.00110,7030.01%
2022/10/052107.504107.24107.25-210,975-0.02%
2022/10/042.5104.483.1104.70104.80-0.510,9830.00%
2022/10/035.6102.662103.15102.203.610,9830.03%
2022/09/305.5103.441.1103.60103.454.410,9690.04%
2022/09/2915.5105.5712105.32104.903.510,9830.03%
2022/09/289.6106.0300.00105.259.611,0690.09%
2022/09/275.4107.3800.00107.505.411,0240.05%
2022/09/2617.7107.3700.00107.6517.711,3160.16%
2022/09/239.8109.8500.00109.709.811,5640.08%
2022/09/224.8110.380.1110.10110.754.711,6610.04%
2022/09/211.3112.2200.00112.101.311,5160.01%
2022/09/202.2112.4100.00113.052.211,5140.02%
2022/09/194.9112.1700.00112.054.911,6950.04%
2022/09/165.8112.5600.00112.555.811,7570.05%
2022/09/152.1113.6700.00113.852.111,8220.02%
2022/09/144.5113.6000.00113.654.512,0110.04%
2022/09/130.2115.983116.07116.00-2.811,937-0.02%
2022/09/122115.283115.37115.40-112,037-0.01%
2022/09/080.1112.6800.00113.000.112,2400.00%
2022/09/0712.5112.3910112.40112.202.512,3340.02%
2022/09/062114.600.2114.90114.901.812,2230.01%
2022/09/052113.853.2114.39114.15-1.212,313-0.01%
2022/09/028.5114.1100.00113.908.512,4470.07%
2022/09/0111.2115.3100.00115.1511.212,2850.09%
2022/08/311.2116.9200.00117.601.211,9680.01%
2022/08/302.2116.5200.00116.752.211,9170.02%
2022/08/294.8116.380.5116.25116.554.311,7950.04%
2022/08/261.1119.940119.55119.60111,6000.01%
2022/08/251118.7500.00119.00111,5080.01%
2022/08/247.2118.214117.80117.903.211,5330.03%
2022/08/235.9118.5500.00118.205.911,5330.05%
2022/08/2214.5120.0000.00119.8014.511,6030.12%
2022/08/190.5121.2800.00121.550.511,6630.00%
2022/08/183.1121.352121.30121.351.111,6930.01%
2022/08/170.3122.120122.20122.150.311,6470.00%
2022/08/151121.551121.55121.90011,3810.00%
2022/08/1200.008.1120.95120.80-8.111,283-0.07%
2022/08/110.1120.204120.05120.05-3.911,262-0.03%
2022/08/103.3117.9400.00117.903.311,1890.03%
2022/08/091.2118.4300.00119.151.211,1380.01%
2022/08/081119.0000.00119.25111,1020.01%
2022/08/051118.903119.35119.50-211,075-0.02%
2022/08/040.2116.351116.10116.55-0.911,117-0.01%
2022/08/0300.003115.60116.25-311,137-0.03%
2022/08/025.7115.5100.00115.555.711,2370.05%
2022/08/0110117.5000.00117.651011,1550.09%
2022/07/290.1117.9500.00118.000.111,2790.00%
2022/07/282.2117.592117.85116.900.211,2490.00%
2022/07/272115.801115.55116.70111,2750.01%
2022/07/260.2115.7000.00115.650.211,2480.00%
2022/07/252.1116.690.1116.40116.70211,2360.02%
2022/07/221116.701116.55116.80011,2530.00%
2022/07/210.6115.680.1116.00116.350.511,4710.00%
2022/07/200.8115.701.1115.50115.05-0.311,4800.00%
2022/07/190.1114.402114.30114.30-1.911,735-0.02%
2022/07/184.3114.3500.00114.204.311,7010.04%
2022/07/150.6115.5000.00115.500.611,3980.01%
2022/07/141.1113.761114.00114.000.111,2020.00%
2022/07/133.6113.086113.10113.45-2.411,107-0.02%
2022/07/123.8109.852109.50109.551.810,9920.02%
2022/07/111112.7000.00112.25111,1510.01%
2022/07/081.2113.456113.40113.25-4.811,108-0.04%
2022/07/0700.005109.97112.10-511,056-0.05%
2022/07/062109.6800.00108.85211,0690.02%
2022/07/051.2110.0500.00111.001.211,0880.01%
2022/07/044.9110.7200.00110.454.910,9670.04%
2022/07/015.6112.885.3113.89111.550.310,7710.00%
2022/06/304.5116.274116.90115.800.510,3860.00%
2022/06/292.5118.8700.00118.802.510,1750.02%
2022/06/280.1119.8100.00119.800.110,1300.00%
2022/06/274.1120.7900.00120.954.110,0860.04%
2022/06/240.1118.210119.05118.150.19,9160.00%
2022/06/232.4118.1800.00117.902.49,9100.02%
2022/06/223.5120.5300.00119.503.59,7110.04%
2022/06/210121.9300.00122.2009,5320.00%
2022/06/206.4119.8800.00119.756.49,5950.07%
2022/06/174.7120.860.7121.00120.8549,5200.04%
2022/06/1612.1123.8300.00122.5012.19,3210.13%
2022/06/152.1123.181123.05122.751.19,3200.01%
2022/06/141.4122.440.1122.95123.351.39,4050.01%
2022/06/136.1123.6100.00123.556.19,5240.06%
2022/06/103.3127.1900.00127.103.39,6340.03%
2022/06/090.1128.2700.00128.400.19,7060.00%
2022/06/070.5127.3600.00127.400.510,0250.01%
2022/06/060.3128.000128.80128.700.310,2920.00%
2022/06/020.2128.0300.00127.800.210,9210.00%
2022/06/011.1129.775.2129.99129.15-4.111,714-0.04%
2022/05/310.1128.002.6128.43129.80-2.511,817-0.02%
2022/05/301127.502.5128.17128.55-1.511,774-0.01%
2022/05/272.5125.107125.39125.50-4.511,633-0.04%
2022/05/262.2123.6700.00122.902.211,5760.02%
2022/05/2500.001124.45124.45-111,855-0.01%
2022/05/240.1123.5000.00123.500.112,3010.00%
2022/05/234124.711125.05124.90312,2910.02%
2022/05/201.1123.9800.00124.651.112,5570.01%
2022/05/198.4123.150122.88123.308.412,5700.07%
2022/05/181125.252125.70125.70-112,514-0.01%
2022/05/172.4123.7100.00124.352.412,4910.02%
2022/05/161.4123.7200.00123.001.412,5340.01%
2022/05/131.7122.0400.00122.351.712,5610.01%
2022/05/123.8122.0313122.43121.25-9.212,641-0.07%
2022/05/112.1123.951124.00124.201.112,5160.01%
2022/05/101.7122.322121.95124.00-0.312,4820.00%
2022/05/094.8124.8600.00124.554.812,3860.04%
2022/05/068.3126.210126.35126.658.312,3570.07%
2022/05/051129.253129.25129.25-212,475-0.02%
2022/05/041.8127.8600.00127.801.812,6670.01%
2022/05/034.4127.925127.49127.80-0.612,9020.00%
2022/04/290.4128.847129.15128.75-6.713,017-0.05%
2022/04/282.4126.1420127.10127.10-17.613,316-0.13%
2022/04/2727126.490126.92126.552713,3940.20%
2022/04/264.6129.3900.00129.254.613,1600.03%
2022/04/258.2128.9700.00129.258.213,2440.06%
2022/04/221.4130.9800.00131.601.412,8230.01%
2022/04/210.4133.106133.45132.75-5.612,805-0.04%
2022/04/200.5132.4100.00132.650.512,8630.00%
2022/04/191132.6500.00132.00112,9190.01%
2022/04/188.6131.371131.60131.557.613,0640.06%
2022/04/1513.7132.282132.10132.2511.713,0270.09%
2022/04/143134.730135.09134.55312,7990.02%
2022/04/130.8133.5013134.00135.05-12.212,860-0.09%
2022/04/1244.9132.6300.00132.5544.912,9330.35%
2022/04/112.5132.7700.00132.452.512,8570.02%
2022/04/085.6133.9320133.75134.55-14.412,692-0.11%
2022/04/0725.4134.7820134.33133.805.412,6470.04%
2022/04/063.4135.5800.00136.253.412,7780.03%
2022/04/015.4136.7500.00136.955.412,9590.04%
2022/03/3110138.330.2138.45138.109.812,9390.08%
2022/03/3010.5138.487138.42138.553.513,0890.03%
2022/03/292.6136.8723137.14136.85-20.513,185-0.16%
2022/03/282.8135.9300.00136.702.813,1450.02%
2022/03/2500.000138.05138.20013,0810.00%
2022/03/240138.002138.00138.00-213,072-0.02%
2022/03/230.3138.103.1138.09138.10-2.813,082-0.02%
2022/03/221136.653136.63136.80-213,004-0.02%
2022/03/210.1137.305137.36137.00-4.913,069-0.04%
2022/03/181.4136.210.2136.35136.101.213,0190.01%
2022/03/176.2135.724.7135.36136.401.512,8840.01%
2022/03/169.3131.7500.00132.209.312,7060.07%
2022/03/158.7131.8800.00131.658.712,4650.07%
2022/03/140.1134.611134.50134.40-0.912,255-0.01%
2022/03/112.6134.8400.00134.402.612,1620.02%
2022/03/109.6135.956135.49136.353.612,0500.03%
2022/03/0910.2132.6700.00132.5010.211,8900.09%
2022/03/0815132.1910131.05131.15511,6900.04%
2022/03/0743.4134.142134.05134.0041.411,0640.37%
2022/03/042.5138.4900.00138.452.510,3680.02%
2022/03/036.2140.110.4139.95139.955.810,3450.06%
2022/03/021.2139.6900.00139.651.210,4650.01%
2022/03/010.3140.420139.50140.450.310,4050.00%
2022/02/255.7138.6000.00138.505.710,3180.06%
2022/02/2412.8139.472.3139.52138.8010.510,0170.10%
2022/02/232.8142.1900.00142.252.89,5900.03%
2022/02/228.8141.463141.28141.855.89,6150.06%
2022/02/210.2143.6000.00143.800.29,4020.00%
2022/02/180.1144.0000.00144.100.19,6660.00%
2022/02/170.2144.8900.00144.500.29,6970.00%
2022/02/151.1142.1000.00142.051.19,7060.01%
2022/02/143.8142.5710.4142.76142.70-6.69,657-0.07%
2022/02/112144.411.7144.35144.950.39,5490.00%
2022/02/103.5144.191.1144.01145.052.49,6820.02%
2022/02/096.1143.0500.00143.406.19,7050.06%
2022/02/081.2143.141143.00142.900.19,7570.00%
2022/02/0718.4142.4200.00142.3018.49,6150.19%
2022/01/2611.7141.940142.15141.5511.69,2530.13%
2022/01/258.8141.760.6141.66141.658.39,0240.09%
2022/01/243.1143.152142.00144.001.18,6740.01%
2022/01/2114143.290.7142.85142.6513.38,5370.16%
2022/01/204.4148.5400.00149.104.48,1140.05%
2022/01/1918148.6100.00148.50187,9670.23%
2022/01/184.1150.900.1151.60150.3047,8970.05%
2022/01/172151.7510152.22152.00-87,780-0.10%
2022/01/141149.452150.12150.30-17,751-0.01%
2022/01/1300.003150.00150.30-37,800-0.04%
2022/01/121.9149.285149.48149.55-3.17,918-0.04%
2022/01/112147.950.3148.00148.301.77,8900.02%
2022/01/1000.000147.40147.5507,6820.00%
2022/01/0711.1146.971146.60146.6010.17,6440.13%
2022/01/061.4147.281147.05147.900.47,5820.01%
2022/01/0512149.9913.2149.64149.30-1.27,528-0.02%
2022/01/0411148.710.4148.96149.6010.67,5220.14%
2022/01/031.1146.454.2146.40146.40-3.17,490-0.04%
2021/12/301.2145.701.7145.60145.50-0.57,603-0.01%
2021/12/291.1145.710.6145.82145.950.57,8660.01%
2021/12/2800.001.9144.71145.30-1.97,940-0.02%
2021/12/2700.001144.20144.15-17,953-0.01%
2021/12/2400.000142.90143.0508,2960.00%
2021/12/2300.001143.00142.65-18,364-0.01%
2021/12/221141.802.3141.79141.85-1.38,627-0.02%
2021/12/202140.735140.75140.65-38,940-0.03%
2021/12/171141.900141.75141.9018,9710.01%
2021/12/165141.650.1142.05142.054.98,9850.05%
2021/12/150140.354140.36140.30-49,290-0.04%
2021/12/141.1140.1611140.13140.10-9.99,187-0.11%
2021/12/1311142.081142.40141.50109,2420.11%
2021/12/1000.004141.55141.95-49,366-0.04%
2021/12/0800.000.8142.50142.35-0.89,329-0.01%
2021/12/073140.5500.00141.8039,1980.03%
2021/12/060.5141.304141.33141.35-3.59,199-0.04%
2021/12/030.1141.452141.75141.75-1.99,251-0.02%
2021/12/021140.053141.42141.80-29,307-0.02%
2021/12/013.1140.0800.00140.303.19,3900.03%
2021/11/304.3138.861.5137.88138.002.89,5040.03%
2021/11/291.3138.354.2138.25138.15-2.99,449-0.03%
2021/11/261.7139.226138.20138.15-4.39,567-0.04%
2021/11/2500.001140.05140.45-19,641-0.01%
2021/11/2400.000.7140.35140.50-0.79,955-0.01%
2021/11/230.1141.200.7141.25141.10-0.610,179-0.01%
2021/11/2200.007.6142.75142.45-7.610,223-0.07%
2021/11/1900.001143.20142.80-110,275-0.01%
2021/11/180142.450.5142.00142.45-0.510,2590.00%
2021/11/1700.003.2141.43141.65-3.210,259-0.03%
2021/11/1600.001141.05141.20-110,182-0.01%
2021/11/120.8140.192.7140.19139.70-1.910,774-0.02%
2021/11/110.4139.512139.05139.25-1.710,895-0.02%
2021/11/1000.000.9140.16140.50-0.911,000-0.01%
2021/11/0900.006.5140.85140.70-6.511,029-0.06%
2021/11/080.3138.201.5138.88139.20-1.210,862-0.01%
2021/11/050.2137.902.9137.90138.10-2.710,800-0.03%
2021/11/049.1136.7400.00136.159.110,6540.08%
2021/11/020.2136.6900.00136.250.210,7220.00%
2021/11/0100.001136.60136.50-110,749-0.01%
2021/10/291.1135.551135.90135.800.110,7900.00%
2021/10/280.1137.251137.20137.15-0.910,809-0.01%
2021/10/2700.002137.07137.55-210,855-0.02%
2021/10/220.3136.453136.03136.50-2.711,178-0.02%
2021/10/210.2136.6010136.75136.10-9.811,263-0.09%
2021/10/200.2137.203137.12136.60-2.811,238-0.03%
2021/10/1900.001.1137.00136.95-1.111,047-0.01%
2021/10/180135.8500.00135.85011,0080.00%
2021/10/150.2134.632.1136.22136.25-1.911,132-0.02%
2021/10/140.1132.9300.00132.750.111,0390.00%
2021/10/130.1132.9410132.20132.40-9.911,159-0.09%
2021/10/120.3132.8300.00132.850.311,2240.00%
2021/10/080.1134.4500.00134.200.111,2410.00%
2021/10/0710.7134.2800.00135.3510.711,2700.09%
2021/10/068.8132.7400.00133.008.811,2720.08%
2021/10/056.3132.1700.00132.956.311,1310.06%
2021/10/044.5133.2600.00133.154.510,7930.04%
2021/10/0111.1134.280134.70133.9511.110,4720.11%
2021/09/303.8135.822137.00137.051.810,1300.02%
2021/09/297.4135.9900.00136.007.49,9600.07%
2021/09/280.2139.0000.00139.000.29,5920.00%
2021/09/2700.003139.85140.00-39,375-0.03%
2021/09/242139.2800.00139.6529,2550.02%
2021/09/231.1138.1000.00138.001.19,3090.01%
2021/09/224.3137.0500.00137.204.39,3630.05%
2021/09/1700.003140.75140.50-39,031-0.03%
2021/09/1600.000.1140.15140.10-0.19,0760.00%
2021/09/131141.3000.00141.4519,0090.01%
2021/09/092.2140.2100.00140.302.29,2020.02%
2021/09/081141.301141.60140.6509,2040.00%
2021/09/0700.001.1142.02141.90-1.19,208-0.01%
2021/09/0600.002142.53142.55-29,137-0.02%
2021/09/0300.004141.63141.90-48,961-0.04%
2021/09/0200.002140.58139.90-28,889-0.02%
2021/09/015.2140.944.1140.91141.001.18,8730.01%
2021/08/3100.0025139.19140.35-258,618-0.29%
2021/08/305139.108139.08139.50-38,528-0.04%
2021/08/2700.000.7138.20138.15-0.78,225-0.01%
2021/08/2600.006.8136.59137.00-6.88,032-0.08%
2021/08/2500.0013135.64136.05-137,997-0.16%
2021/08/245135.101.2135.07134.753.87,9750.05%
2021/08/236134.352134.10134.3548,0650.05%
2021/08/203.2131.420.2131.80130.7538,1270.04%
2021/08/196.4132.3111131.88131.80-4.67,960-0.06%
2021/08/1817.8133.773133.15134.9014.87,6070.19%
2021/08/175.3134.9900.00134.355.37,4010.07%
2021/08/162.1135.2000.00135.352.17,3560.03%
2021/08/139.5135.7800.00135.659.57,3460.13%
2021/08/120137.0000.00136.9507,3860.00%
2021/08/110.1136.991137.25137.20-0.97,630-0.01%
2021/08/100.1137.701138.20137.65-17,841-0.01%
2021/08/090.1138.5000.00138.400.18,3260.00%
2021/08/060.1138.7000.00138.800.18,4950.00%
2021/08/0500.002.8139.06139.00-2.88,882-0.03%
2021/08/0400.0012.7139.06139.25-12.79,429-0.13%
2021/08/031138.000.1138.00138.450.99,7610.01%
2021/08/020.2136.752.3137.10137.90-2.29,731-0.02%
2021/07/300.1136.3500.00136.050.19,7270.00%
2021/07/291135.752.8135.95136.50-1.89,795-0.02%
2021/07/2823.5134.3200.00134.2523.59,7620.24%
2021/07/274136.3510136.48136.40-69,483-0.06%
2021/07/261.2136.5800.00136.451.29,4240.01%
2021/07/2200.002.5137.83137.65-2.59,377-0.03%
2021/07/216136.9500.00136.7069,3850.06%
2021/07/203.3137.9100.00137.203.39,3710.04%
2021/07/190.2138.230138.60138.300.29,3390.00%
2021/07/161.2139.6200.00139.901.29,2310.01%
2021/07/155141.650.1141.50141.804.99,2060.05%
2021/07/1300.0020140.52140.15-209,060-0.22%
2021/07/1200.001139.90139.00-19,018-0.01%
2021/07/091.3137.1247137.15137.75-45.78,918-0.51%
2021/07/0800.001138.75138.85-18,912-0.01%
2021/07/070.2139.000.8139.13139.00-0.68,939-0.01%
2021/07/0615139.900.7139.75139.7514.38,9270.16%
2021/07/051139.800.1139.60139.600.98,8810.01%
2021/07/020.1138.1525138.19138.30-24.98,857-0.28%
2021/07/010.2138.751138.70138.30-0.98,850-0.01%
2021/06/300.1138.951.4138.85138.95-1.38,929-0.01%
2021/06/291137.7500.00137.6018,8920.01%
2021/06/251.1137.891137.80136.950.18,8810.00%
2021/06/240.1137.0000.00136.700.18,9080.00%
2021/06/235136.101136.25137.0548,9370.04%
2021/06/225135.227134.87134.85-28,912-0.02%
2021/06/2129.4135.0000.00134.7029.48,9870.33%
2021/06/1800.0018138.20138.00-188,840-0.20%
2021/06/170137.4500.00138.3008,8930.00%
2021/06/160.1138.500.1138.50138.7009,0040.00%
2021/06/1500.002138.73138.85-28,999-0.02%
2021/06/1100.000.1138.30138.10-0.19,0440.00%
2021/06/093135.1600.00135.5039,0500.03%
2021/06/0700.001137.20137.30-19,146-0.01%
2021/06/041136.6000.00136.9519,0560.01%
2021/06/0300.002137.88137.60-29,225-0.02%
2021/06/021.1137.564137.40137.70-2.99,343-0.03%
2021/06/011137.801137.95137.7009,4970.00%
2021/05/319137.063.1137.10137.105.99,6800.06%
2021/05/281135.0015135.04135.80-149,647-0.15%
2021/05/275133.005133.55133.5509,6070.00%
2021/05/262134.7000.00134.5029,9510.02%
2021/05/251.4133.614.5133.41134.40-3.110,035-0.03%
2021/05/2400.001131.20132.15-110,058-0.01%
2021/05/2100.005132.52132.35-510,015-0.05%
2021/05/201.2130.272130.10130.50-0.89,961-0.01%
2021/05/194.2131.154131.39131.400.29,9480.00%
2021/05/183.1129.429130.60132.30-5.99,840-0.06%
2021/05/174.3126.603.1126.88126.501.29,8840.01%
2021/05/1413.4129.193128.68128.9510.49,5040.11%
2021/05/137.2127.906.3126.36127.500.99,3600.01%
2021/05/126.3128.6426.3128.04129.40-209,026-0.22%
2021/05/1123.9133.791133.25133.2522.98,5670.27%
2021/05/100138.550.1138.70138.45-0.18,3800.00%
2021/05/0700.006138.58139.40-68,542-0.07%
2021/05/061136.5500.00136.9518,6670.01%
2021/05/054.1136.9900.00135.754.18,6650.05%
2021/05/0410.1137.292137.10137.058.18,7580.09%
2021/05/030.5138.7200.00138.250.58,7660.01%
2021/04/292.2141.251.3141.53140.600.99,0500.01%
2021/04/265141.0032.2140.37141.20-27.29,671-0.28%
2021/04/2300.000.1138.55139.15-0.19,7100.00%
2021/04/2200.001138.99137.90-19,969-0.01%
2021/04/211138.450.1138.35138.000.910,1030.01%
2021/04/2000.001.2139.25139.25-1.210,151-0.01%
2021/04/1900.001139.20139.50-110,253-0.01%
2021/04/1600.000138.65139.25010,2890.00%
2021/04/1500.006139.05139.05-610,319-0.06%
2021/04/141.1137.1500.00137.901.110,3050.01%
2021/04/1300.003138.38137.15-310,375-0.03%
2021/04/120.1137.3500.00137.150.110,3610.00%
2021/04/090.3137.970.2138.09137.950.110,3650.00%
2021/04/0800.004.2137.78138.25-4.210,401-0.04%
2021/04/060137.902.1137.70137.65-2.110,367-0.02%
2021/04/010.1135.505.5135.82135.75-5.410,270-0.05%
2021/03/314.1134.8700.00134.754.110,1970.04%
2021/03/300135.450.9135.57135.90-0.910,111-0.01%
2021/03/290.1135.656135.65135.45-5.910,101-0.06%
2021/03/2600.001.2133.89134.35-1.210,062-0.01%
2021/03/252.2131.810.3132.00131.951.910,0010.02%
2021/03/243.7131.701131.80131.502.79,9610.03%
2021/03/230.3133.8900.00133.600.39,8390.00%
2021/03/222132.782133.40133.4009,9460.00%
2021/03/193.3132.6900.00132.803.310,0140.03%
2021/03/180135.0000.00134.9009,8880.00%
2021/03/172134.0600.00134.2029,8500.02%
2021/03/160.3135.0020135.25135.35-19.79,874-0.20%
2021/03/120135.001135.35135.25-19,907-0.01%
2021/03/1100.006.2134.21134.70-6.29,927-0.06%
2021/03/101.1132.451.1132.01131.900.19,9780.00%
2021/03/093.1129.992130.90131.351.19,9870.01%
2021/03/088.6132.9400.00131.858.69,8670.09%
2021/03/055130.163131.45131.9529,7490.02%
2021/03/047.2132.690.7133.15132.756.59,6690.07%
2021/03/034134.002134.70135.4029,4800.02%
2021/03/026.5135.1900.00133.456.59,3810.07%
2021/02/267.4134.0600.00133.407.49,3300.08%
2021/02/2517.3137.591137.55137.5516.38,9910.18%
2021/02/247.3137.0400.00136.457.38,9160.08%
2021/02/2300.002137.00138.50-28,820-0.02%
2021/02/226.2139.045139.95138.801.28,7660.01%
2021/02/1910.2138.3300.00138.8510.28,9790.11%
2021/02/1812.1140.381140.00140.3511.18,9680.12%
2021/02/1731139.7623.6140.00140.557.48,9480.08%
2021/02/053.5135.490135.05134.803.58,6960.04%
2021/02/040133.763.1133.50133.55-3.18,613-0.04%
2021/02/030134.7528.3134.49134.35-28.38,645-0.33%
2021/02/0214.4133.436134.85134.458.48,6000.10%
2021/02/0114.1129.111.4128.82130.7512.78,6060.15%
2021/01/2920.2130.130.6130.39128.2019.68,4740.23%
2021/01/2824.2130.5130.8130.46130.35-6.68,312-0.08%
2021/01/272.1133.4000.00133.052.18,1530.03%
2021/01/263.7133.462.2134.31132.851.58,0960.02%
2021/01/251.2135.480.3135.48135.600.98,0240.01%
2021/01/229.6138.091138.30137.458.67,9020.11%
2021/01/212143.102.1140.99143.00-0.17,6220.00%
2021/01/204138.151.5138.94138.202.57,4720.03%
2021/01/190.1136.1500.00137.950.17,0290.00%
2021/01/185.2133.663133.65134.402.26,8760.03%
2021/01/151.4134.971136.93134.500.46,6920.01%
2021/01/143.9133.932.1134.45134.051.86,3700.03%
2021/01/131.1134.620.1135.40135.3016,2910.02%
2021/01/122.3131.851.3132.65132.1016,1370.02%
2021/01/112.4131.0600.00132.302.46,0130.04%
2021/01/085.2130.460.2130.70131.2055,8970.08%
2021/01/070.2127.253.1126.81128.90-35,756-0.05%
2021/01/063125.581.4125.05125.951.65,6880.03%
2021/01/051.1123.853.3124.24124.60-2.25,601-0.04%
2021/01/040122.503123.60124.35-35,685-0.05%
2020/12/317.2122.0700.00122.257.25,8070.12%
2020/12/300.1120.854120.00121.60-3.95,778-0.07%
2020/12/293119.6500.00119.9035,8020.05%
2020/12/2800.001119.75120.00-15,849-0.02%
2020/12/2500.004119.35118.95-45,851-0.07%
2020/12/240.3118.5300.00118.800.35,8670.01%
2020/12/231118.201117.50118.1505,9260.00%
2020/12/224118.152118.25118.0026,0140.03%
2020/12/2100.004119.20119.35-46,182-0.06%
2020/12/181.3118.103118.37118.20-1.76,199-0.03%
2020/12/1700.000118.90118.6006,2680.00%
2020/12/1600.002118.55119.25-26,315-0.03%
2020/12/154.3117.0300.00117.054.36,1760.07%
2020/12/1400.001118.30118.25-16,165-0.02%
2020/12/115117.8400.00118.7556,3720.08%
2020/12/102.3118.3100.00118.602.36,3850.04%
2020/12/095.1120.0000.00120.055.16,3460.08%
2020/12/087119.432118.73120.0556,2920.08%
2020/12/0700.0010117.90118.40-106,247-0.16%
2020/12/0400.0010116.70117.30-106,240-0.16%
2020/12/030.1115.400.1115.90115.40-0.16,1110.00%
2020/12/022115.305114.92115.40-36,104-0.05%
2020/12/010.2113.8900.00114.300.26,1010.00%
2020/11/301.1113.822114.63113.30-0.96,103-0.01%
2020/11/260114.9500.00114.8506,0250.00%
2020/11/254114.190114.20113.9546,0790.07%
2020/11/2410115.051115.45114.9096,0770.15%
2020/11/2310115.1500.00115.45106,0720.17%
2020/11/201113.9000.00114.0016,0210.02%
2020/11/190.1114.4026114.05114.15-25.96,002-0.43%
2020/11/181113.600.6114.29114.350.45,9900.01%
2020/11/1710113.550.3114.25113.609.75,7980.17%
2020/11/1616112.210.4112.00112.8015.65,9740.26%
2020/11/1300.004108.55109.25-45,922-0.07%
2020/11/120109.100.1108.85108.80-0.15,9210.00%
2020/11/1100.003.1108.15108.75-3.15,951-0.05%
2020/11/102107.6500.00107.1025,8720.03%
2020/11/0900.0016.9107.88108.10-16.95,890-0.29%
2020/11/0600.003.3106.77106.70-3.35,800-0.06%
2020/11/0400.001105.80106.15-15,775-0.02%
2020/11/0300.004104.59104.60-45,805-0.07%
2020/11/024102.7900.00103.4045,8550.07%
2020/10/302.2102.900.1103.50103.002.15,7710.04%
2020/10/297.1103.795103.80103.852.15,7420.04%
2020/10/281.1105.140.2105.20105.000.95,7460.02%
2020/10/270.2105.6100.00105.500.25,7560.00%
2020/10/260.3106.4600.00106.100.35,8090.00%
2020/10/221105.7500.00106.1016,2400.02%
2020/10/216105.821106.40105.9556,5830.08%
2020/10/192.2106.4600.00106.602.26,8270.03%
2020/10/157105.791105.70105.7067,2470.08%
2020/10/1300.001106.65107.10-17,587-0.01%
2020/10/1200.0011107.18107.05-117,623-0.14%
2020/10/081106.103105.92106.20-27,814-0.03%
2020/10/071104.451104.65104.8007,8140.00%
2020/10/0600.001.2104.13104.25-1.27,948-0.02%
2020/10/0500.007103.23103.05-78,024-0.09%
2020/09/2900.001.1102.47102.55-1.18,172-0.01%
2020/09/281102.004.1101.99102.30-3.18,341-0.04%
2020/09/252100.904100.38100.65-28,481-0.02%
2020/09/248100.7600.00100.4588,5720.09%
2020/09/230.2103.105.1102.71102.95-4.98,435-0.06%
2020/09/221103.021103.75103.1008,5120.00%
2020/09/1800.005105.50105.30-58,603-0.06%
2020/09/166106.767106.74106.55-18,687-0.01%
2020/09/1500.005.2104.67104.95-5.28,615-0.06%
2020/09/1100.001103.05103.25-18,552-0.01%
2020/09/1000.002102.80103.20-28,696-0.02%
2020/09/092101.5000.00102.3028,8160.02%
2020/09/0700.001102.30102.40-19,155-0.01%
2020/09/041102.3515102.37102.55-149,299-0.15%
2020/09/030.3103.5010103.91103.30-9.79,383-0.10%
2020/09/020.2103.2500.00103.000.29,4870.00%
2020/09/012102.4500.00103.3529,6760.02%
2020/08/313103.571102.60101.8029,7460.02%
2020/08/285103.5300.00103.5059,9000.05%
2020/08/270.1104.5500.00104.550.110,1360.00%
2020/08/2600.002104.30104.30-210,240-0.02%
2020/08/250.1103.9000.00103.900.110,3360.00%
2020/08/242103.200.7103.15103.101.310,3640.01%
2020/08/203101.1000.00100.60310,3680.03%
2020/08/1900.002104.95104.25-210,314-0.02%
2020/08/180.1105.0000.00105.000.110,3010.00%
2020/08/1700.001.2104.92105.60-1.210,461-0.01%
2020/08/1400.000104.40104.50010,4940.00%
2020/08/1300.0010104.50104.25-1010,596-0.09%
2020/08/122103.6000.00103.25210,5960.02%
2020/08/112105.101.1105.38104.80110,6360.01%
2020/08/106105.574.2105.12105.601.810,6860.02%
2020/08/0700.000.1104.65104.65-0.110,7330.00%
2020/08/0600.0013105.56105.40-1310,703-0.12%
2020/08/0500.004104.10104.30-410,772-0.04%
2020/08/042103.285102.73103.30-310,799-0.03%
2020/08/036103.131103.00102.00510,8200.05%
2020/07/3100.0010104.00103.80-1010,803-0.09%
2020/07/3015.2104.7000.00104.0515.210,8170.14%
2020/07/296102.9715102.77102.55-910,838-0.08%
2020/07/282106.489105.52103.60-710,938-0.06%
2020/07/275.1103.195102.59103.300.110,8780.00%
2020/07/241799.50499.4098.501310,6960.12%
2020/07/230.198.651598.6598.85-14.910,533-0.14%
2020/07/22699.1000.0098.95610,6650.06%
2020/07/211.398.6419.198.3498.70-17.810,641-0.17%
2020/07/201697.010.397.0097.0515.710,4510.15%
2020/07/17397.271597.1997.20-1210,475-0.11%
2020/07/16596.251696.6096.10-1110,526-0.10%
2020/07/1500.00397.5097.05-310,605-0.03%
2020/07/14195.75196.0596.65010,8250.00%
2020/07/131095.70595.7296.05510,8080.05%
2020/07/1000.0060.194.9494.65-60.110,897-0.55%
2020/07/0900.003.195.4095.45-3.110,924-0.03%
2020/07/08195.00995.0095.15-810,927-0.07%
2020/07/0700.00694.7094.50-610,839-0.06%
2020/07/0600.00893.7894.15-810,868-0.07%
2020/07/03592.60592.3992.55010,8810.00%
2020/07/0200.00391.3291.50-310,886-0.03%
2020/07/01190.6500.0090.50110,9640.01%
2020/06/2900.00389.0789.10-310,992-0.03%
2020/06/2400.00590.4390.00-511,055-0.05%
2020/06/23189.7500.0089.45111,2530.01%
2020/06/22188.8500.0089.05111,4280.01%
2020/06/190.388.9000.0088.850.311,7960.00%
2020/06/1800.000.189.0088.90-0.112,2030.00%
2020/06/1700.00388.5789.00-312,493-0.02%
2020/06/16189.100.388.9588.900.712,9820.01%
2020/06/151.188.1100.0087.001.113,9340.01%
2020/06/12187.451.887.7288.25-0.814,552-0.01%
2020/06/1100.001.390.0889.05-1.315,044-0.01%
2020/06/10990.6000.0090.45915,3700.06%
2020/06/09589.5000.0089.60516,0810.03%
2020/06/08989.54789.6489.50216,6390.01%
2020/06/0500.001088.2588.35-1016,634-0.06%
2020/06/040.187.5500.0087.600.116,8650.00%
2020/06/03386.731186.5186.80-817,076-0.05%
2020/06/02285.35685.3085.30-417,058-0.02%
2020/06/01585.05484.8584.90117,0220.01%
2020/05/292.283.712583.1084.45-22.817,023-0.13%
2020/05/2800.00384.8583.85-317,119-0.02%
2020/05/2600.00884.4184.45-817,792-0.04%
2020/05/25182.901083.1083.50-917,786-0.05%
2020/05/22783.3200.0082.95717,8460.04%
2020/05/21284.18284.6084.50017,8490.00%
2020/05/1900.00184.0083.90-117,757-0.01%
2020/05/18383.10183.2083.15217,7980.01%
2020/05/151283.76184.0083.851117,8690.06%
2020/05/14283.58183.4583.30117,8700.01%
2020/05/13283.75184.2084.30117,8080.01%
2020/05/12483.8900.0084.05417,8210.02%
2020/05/1100.00385.2385.05-317,723-0.02%
2020/05/08584.3500.0084.35517,6980.03%
2020/05/0700.00184.0083.85-117,719-0.01%
2020/05/06183.00283.3583.50-117,775-0.01%
2020/05/05683.34483.5683.40217,8510.01%
2020/05/043082.97083.3083.003017,8330.17%
2020/04/30184.67185.2085.50017,7210.00%
2020/04/291.583.70383.4583.70-1.517,672-0.01%
2020/04/28182.6000.0082.55117,8490.01%
2020/04/270.382.703.182.1982.55-2.818,260-0.02%
2020/04/23481.261.381.7780.902.718,1840.01%
2020/04/22879.77179.6080.60718,1070.04%
2020/04/21580.93182.3580.60418,0960.02%
2020/04/20283.05183.1583.00117,9380.01%
2020/04/17383.381983.3883.25-1617,844-0.09%
2020/04/16180.75280.5080.80-117,420-0.01%
2020/04/15781.251081.2981.20-317,333-0.02%
2020/04/14180.755.280.3680.95-4.217,185-0.02%
2020/04/13979.1200.0078.80917,0720.05%
2020/04/10179.253178.8979.30-3017,104-0.18%
2020/04/091379.50579.6879.25817,1210.05%
2020/04/08579.0811.379.1379.60-6.316,942-0.04%
2020/04/07178.551778.5978.50-1616,760-0.10%
2020/04/064276.78677.0077.053616,5580.22%
2020/04/01175.911076.3475.90-916,404-0.05%
2020/03/31276.132576.2176.15-2316,291-0.14%
2020/03/304475.13375.2075.854116,1580.25%
2020/03/27877.423678.3876.60-2815,956-0.18%
2020/03/26377.181477.0877.20-1115,647-0.07%
2020/03/251777.091176.8676.85615,3830.04%
2020/03/24874.281874.2374.25-1014,877-0.07%
2020/03/233771.101070.5570.802714,4930.19%
2020/03/2056.372.882472.6074.0032.314,1980.23%
2020/03/195069.47768.7368.554313,5910.32%
2020/03/1823.374.18274.2372.8021.312,5560.17%
2020/03/1717.375.47674.6874.8511.311,9200.09%
2020/03/16678.11877.8077.30-211,101-0.02%
2020/03/132176.871576.9381.00610,6280.06%
2020/03/1226.182.37383.0282.1523.19,7830.24%
2020/03/112.186.0400.0085.302.19,0930.02%
2020/03/10785.3000.0086.3078,8960.08%
2020/03/096.186.26286.1085.854.18,5390.05%
2020/03/06588.611088.7088.35-58,102-0.06%
2020/03/05690.03190.1590.2057,8520.06%
2020/03/04189.0500.0089.2017,7790.01%
2020/03/0217.787.6400.0087.3517.77,5100.24%
2020/02/276.288.7700.0088.656.27,1100.09%
2020/02/26189.352089.1089.45-196,741-0.28%
2020/02/2500.00190.5590.35-16,515-0.02%
2020/02/24289.981590.0290.10-136,423-0.20%
2020/02/191191.2900.0092.10116,2130.18%
2020/02/14192.7000.0092.9515,8780.02%
2020/02/13293.05193.0592.8015,8360.02%
2020/02/12692.48192.5092.6555,8370.09%
2020/02/11591.75291.7591.7535,7910.05%
2020/02/07391.13591.1091.20-25,710-0.04%
2020/02/06791.9400.0092.3075,6160.12%
2020/02/04490.6300.0090.6045,4850.07%
2020/02/03388.682088.5889.05-175,494-0.31%
2020/01/311790.5900.0089.95175,3210.32%
2020/01/302093.55194.4592.15195,0690.37%
2020/01/20397.7500.0097.7034,6160.06%
2020/01/171697.6300.0097.30164,6320.35%
2020/01/15198.6000.0097.6014,4380.02%
2020/01/1400.00198.6098.60-14,321-0.02%
2020/01/09496.80496.3096.9503,9740.00%
2020/01/08395.35295.4395.6513,9210.03%
2020/01/06196.4000.0096.4013,9050.03%
2020/01/03697.8800.0097.6563,8650.16%
2020/01/0200.00397.3597.65-33,954-0.08%
2019/12/31496.9900.0096.9543,9420.10%
2019/12/27098.00598.0098.00-53,962-0.13%
2019/12/26597.50197.3597.3544,0060.10%
2019/12/2500.00197.2597.35-14,106-0.02%
2019/12/2400.002097.2197.20-204,224-0.47%
2019/12/231.297.0300.0097.151.24,2870.03%
2019/12/200.197.05196.7596.95-0.94,296-0.02%
2019/12/1900.001097.9897.65-104,321-0.23%
2019/12/18298.0000.0098.2024,3560.05%
2019/12/131297.002196.9296.90-94,692-0.19%
2019/12/1200.00395.6795.85-34,677-0.06%
2019/12/091293.3900.0093.65124,8310.25%
2019/12/050.592.95192.3592.90-0.55,023-0.01%
2019/12/04191.751091.8891.70-95,253-0.17%
2019/12/0200.001192.0492.05-115,793-0.19%
2019/11/2900.00191.7091.50-15,843-0.02%
2019/11/274.593.0100.0093.204.56,1620.07%
2019/11/26693.1900.0092.8566,1830.10%
2019/11/2200.00292.6092.55-26,175-0.03%
2019/11/21292.2300.0092.5026,3550.03%
2019/11/2000.001.893.2293.25-1.86,354-0.03%
2019/11/19592.901.393.4993.603.76,3780.06%
2019/11/152292.1800.0092.30226,4670.34%
2019/11/1400.001.191.4091.40-1.16,534-0.02%
2019/11/13291.4000.0091.4526,6000.03%
2019/11/11191.10191.1091.1506,9160.00%
2019/11/080.592.55193.0092.55-0.56,942-0.01%
2019/11/070.592.75192.7592.85-0.56,947-0.01%
2019/11/0600.00193.1093.35-16,980-0.01%
2019/11/050.192.752092.3992.90-19.97,187-0.28%
2019/10/310.190.0500.0090.100.18,0030.00%
2019/10/300.389.7000.0089.850.37,9290.00%
2019/10/2900.000.289.4589.45-0.27,8910.00%
2019/10/250.188.80289.2088.80-1.97,770-0.02%
2019/10/24188.650.688.6088.800.47,6900.01%
2019/10/2200.00188.8088.70-17,742-0.01%
2019/10/2100.000.787.8587.85-0.77,787-0.01%
2019/10/1800.00188.1087.95-17,908-0.01%
2019/10/1600.000.487.9088.10-0.48,1080.00%
2019/10/15187.50287.7587.70-18,218-0.01%
2019/10/1400.000.587.4087.55-0.58,237-0.01%
2019/10/0800.001.186.0586.50-1.18,169-0.01%
2019/10/073585.4400.0085.45358,1390.43%
2019/10/04185.4000.0085.1518,1440.01%
2019/10/03184.404084.5484.80-398,150-0.48%
2019/10/0200.001.185.6585.65-1.18,133-0.01%
2019/10/0100.00885.5485.95-88,066-0.10%
2019/09/2700.00184.6084.60-18,011-0.01%
2019/09/24184.6500.0084.6518,1700.01%
2019/09/2300.000.184.5584.50-0.18,1550.00%
2019/09/1800.00184.9584.95-18,303-0.01%
2019/09/1600.00484.3584.40-48,469-0.05%
2019/09/1000.006.183.4583.40-6.18,659-0.07%
2019/09/090.183.656.783.7383.80-6.78,675-0.08%
2019/09/0600.00883.4783.50-88,517-0.09%
2019/09/05183.20782.9483.00-68,329-0.07%
2019/09/0400.00782.0382.15-78,060-0.09%
2019/09/034181.761381.9281.20288,0570.35%
2019/09/022081.8000.0081.90208,1010.25%
2019/08/301.281.81281.7081.85-0.88,117-0.01%
2019/08/26179.901879.7579.65-178,107-0.21%
2019/08/2200.00681.3380.90-68,137-0.07%
2019/08/2100.00181.0581.10-18,144-0.01%
2019/08/200.181.00880.9581.00-7.98,234-0.10%
2019/08/19480.50180.7080.8038,2650.04%
2019/08/15279.452179.1779.40-198,658-0.22%
2019/08/14880.5300.0080.3088,7220.09%
2019/08/13579.78579.7579.7008,8370.00%
2019/08/081180.61480.7080.6579,3370.07%
2019/08/07879.97179.7579.7079,5410.07%
2019/08/06978.7400.0080.1099,5980.09%
2019/08/051980.30380.1580.15169,4940.17%
2019/08/021180.8000.0080.95119,3470.12%
2019/08/01282.1000.0082.3029,1810.02%
2019/07/31182.5000.0082.8019,3240.01%
2019/07/290.383.4500.0083.450.39,5950.00%
2019/07/2600.00183.2583.25-110,049-0.01%
2019/07/242583.605.383.7983.5519.710,0720.20%
2019/07/2300.00583.7583.60-510,068-0.05%
2019/07/2200.00783.4383.40-710,034-0.07%
2019/07/19183.10183.2083.0009,9530.00%
2019/07/17282.8800.0082.8029,8160.02%
2019/07/1500.001283.2683.20-129,805-0.12%
2019/07/12182.85282.8882.75-19,994-0.01%
2019/07/1100.001482.8882.85-1410,329-0.14%
2019/07/1000.000.982.2582.20-0.910,286-0.01%
2019/07/082081.67481.7081.601610,3970.15%
2019/07/0200.001482.5782.45-1410,772-0.13%
2019/07/0100.005282.6382.65-5210,800-0.48%
2019/06/2800.00780.8580.90-710,664-0.07%
2019/06/2700.00680.5581.50-610,782-0.06%
2019/06/25281.13281.2580.75010,5800.00%
2019/06/2400.00181.3581.20-110,490-0.01%
2019/06/212581.00780.9480.851810,2580.18%
2019/06/2000.003280.9080.85-3210,120-0.32%
2019/06/193080.25880.3080.752210,0420.22%
2019/06/18178.7000.0078.9019,8680.01%
2019/06/1700.00178.2578.70-110,017-0.01%
2019/06/1400.00179.0078.90-110,058-0.01%
2019/06/1300.00179.2079.05-110,209-0.01%
2019/06/1200.00279.5379.70-210,302-0.02%
2019/06/1100.00379.5779.40-310,234-0.03%
2019/06/1000.00578.9679.05-510,226-0.05%
2019/06/04178.3500.0078.05110,3310.01%
2019/06/0300.00178.6078.55-110,515-0.01%
2019/05/31378.45277.9578.45110,7410.01%
2019/05/30277.0300.0077.40210,7710.02%
2019/05/29576.51376.7076.75210,7850.02%
2019/05/28977.0200.0077.10910,8390.08%
2019/05/271777.03177.1077.151610,9400.15%
2019/05/24177.2500.0077.35111,0710.01%
2019/05/231277.06477.0176.95811,1350.07%
2019/05/22378.4500.0078.40311,0190.03%
2019/05/21978.1200.0078.40911,4150.08%
2019/05/20378.4300.0078.20311,1330.03%
2019/05/173179.2700.0078.253111,0040.28%
2019/05/165.279.1800.0079.055.210,6710.05%
2019/05/15779.7900.0079.75710,4470.07%
2019/05/14379.6500.0079.65310,2290.03%
2019/05/13480.202080.3580.15-169,994-0.16%
2019/05/09581.60381.5381.5529,6840.02%
2019/05/0700.00483.1883.15-49,480-0.04%
2019/05/06482.2900.0082.3049,3680.04%
2019/05/0300.001.583.5883.75-1.59,302-0.02%
2019/04/26282.4300.0082.4529,1510.02%
2019/04/2300.00483.1983.05-49,597-0.04%
2019/04/190.482.8000.0082.800.49,7090.00%
2019/04/180.182.70382.9782.70-2.99,548-0.03%
2019/04/17082.70282.6082.75-29,394-0.02%
2019/04/1600.0046.181.9082.10-46.19,192-0.50%
2019/04/150.181.85181.9081.85-0.99,306-0.01%
2019/04/12181.0500.0081.1019,5330.01%
2019/04/110.281.15281.2581.15-1.89,630-0.02%
2019/04/1000.004.981.4181.50-4.99,634-0.05%
2019/04/0900.00781.2281.40-79,531-0.07%
2019/04/08280.90180.8580.9019,4360.01%
2019/04/02180.4000.0080.1519,5390.01%
2019/04/0100.00380.2879.85-39,544-0.03%
2019/03/2900.00178.9579.15-19,410-0.01%
2019/03/2700.00178.5078.50-19,559-0.01%
2019/03/2600.00178.6078.65-19,592-0.01%
2019/03/25478.062.178.1978.151.99,6740.02%
2019/03/2200.00879.4379.35-89,652-0.08%
2019/03/2100.001578.8479.15-159,683-0.15%
2019/03/20178.25278.4078.50-19,598-0.01%
2019/03/1900.00278.2078.40-29,545-0.02%
2019/03/1800.00277.9578.10-29,490-0.02%
2019/03/12376.8500.0077.2539,6680.03%
2019/03/070.276.8500.0076.650.29,5640.00%
2019/03/0600.001.177.0076.95-1.19,408-0.01%
2019/03/05276.6000.0076.7529,2080.02%
2019/03/04177.00477.0576.95-39,178-0.03%
2019/02/25177.45277.5077.50-18,829-0.01%
2019/02/2200.00176.7576.95-18,759-0.01%
2019/02/2100.001776.5577.10-178,738-0.19%
2019/02/200.176.45476.3376.35-3.98,545-0.05%
2019/02/19375.5500.0075.5038,1210.04%
2019/02/15175.05675.2075.05-58,163-0.06%
2019/02/14175.3000.0075.2518,2840.01%
2019/02/1300.00275.5575.50-28,325-0.02%
2019/02/120.175.80575.5875.65-4.98,870-0.06%
2019/02/1100.002.275.2275.15-2.28,939-0.02%
2019/01/30674.5300.0074.3568,9330.07%
2019/01/29274.3500.0074.5028,9490.02%
2019/01/2800.00175.2075.15-18,953-0.01%
2019/01/2500.00374.6575.00-39,001-0.03%
2019/01/240.174.2000.0074.050.18,9920.00%
2019/01/23673.7700.0073.7069,0990.07%
2019/01/22773.9100.0074.0579,0940.08%
2019/01/2100.00576.3476.50-59,112-0.05%
2019/01/18475.96476.0075.9509,2370.00%
2019/01/17175.5000.0075.5519,5810.01%
2019/01/1600.00375.6575.55-39,630-0.03%
2019/01/1500.00575.5275.65-59,789-0.05%
2019/01/141.274.9300.0075.001.29,7990.01%
2019/01/1100.00875.5375.50-89,912-0.08%
2019/01/10374.78374.6774.8009,8720.00%
2019/01/0900.00575.1175.00-510,164-0.05%
2019/01/08373.9700.0073.65310,2510.03%
2019/01/07473.51573.5473.95-110,889-0.01%
2019/01/04572.2000.0072.20511,0310.05%
2019/01/03673.43973.5573.35-311,818-0.03%
2019/01/02174.00175.8574.05011,9380.00%
2018/12/2700.00274.6075.05-212,940-0.02%
2018/12/26673.7300.0073.55612,9420.05%
2018/12/25973.5200.0073.75912,8670.07%
2018/12/24174.5500.0074.70112,7560.01%
2018/12/22174.80074.9574.85112,7550.01%
2018/12/21474.5800.0075.20412,9260.03%
2018/12/20375.37175.1575.05213,2480.02%
2018/12/19275.50375.8075.90-113,222-0.01%
2018/12/1800.00275.3575.30-213,273-0.02%
2018/12/1700.00175.5075.95-113,268-0.01%
2018/12/14475.19575.6075.35-113,243-0.01%
2018/12/130.276.35276.0076.30-1.813,211-0.01%
2018/12/1200.00275.7876.20-213,210-0.02%
2018/12/111074.9200.0075.051013,2150.08%
2018/12/10574.5100.0074.45513,2700.04%
2018/12/071175.5300.0075.451113,4040.08%
2018/12/06975.0900.0075.10913,6000.07%
2018/12/050.476.9000.0076.650.413,5870.00%
2018/12/041078.25378.2778.25713,5160.05%
2018/12/0300.00278.9078.80-213,489-0.01%
2018/11/301.177.0200.0076.751.113,2910.01%
2018/11/2900.00277.7077.05-213,262-0.02%
2018/11/26476.2400.0076.15413,0320.03%
2018/11/23975.3600.0075.35913,0910.07%
2018/11/2200.00475.6075.60-413,247-0.03%
2018/11/211075.14675.8176.00413,2860.03%
2018/11/20276.000.276.2076.001.813,1180.01%
2018/11/16177.0000.0076.95112,9640.01%
2018/11/15177.3000.0077.60112,8760.01%
2018/11/13276.4000.0077.10212,8130.02%
2018/11/1200.00278.1578.00-212,712-0.02%
2018/11/0800.00678.8878.85-612,143-0.05%
2018/11/07178.30178.4578.40012,0090.00%
2018/11/0500.00277.9578.25-211,945-0.02%
2018/11/0200.00578.4878.65-511,895-0.04%
2018/11/01178.3500.0078.40111,8510.01%
2018/10/3100.00177.2577.55-111,758-0.01%
2018/10/30676.0300.0075.95611,6340.05%
2018/10/29575.9000.0075.75511,5530.04%
2018/10/26575.3200.0075.40511,4680.04%
2018/10/25276.0300.0075.50211,2390.02%
2018/10/24377.37277.6077.40110,8030.01%
2018/10/236.177.85178.0077.755.110,6410.05%
2018/10/22178.5000.0079.20110,3260.01%
2018/10/19578.25278.6879.30310,2600.03%
2018/10/18479.0100.0079.15410,1650.04%
2018/10/1700.00279.9079.40-210,117-0.02%
2018/10/1600.00378.7079.30-39,921-0.03%
2018/10/15278.9000.0079.2029,9500.02%
2018/10/121278.95178.9580.05119,3500.12%
2018/10/1126.378.38479.0177.4022.39,1840.24%
2018/10/091483.07183.3583.25138,0920.16%
2018/10/086682.83183.0083.00657,8400.83%
2018/10/05283.60783.7483.45-57,292-0.07%
2018/10/04484.8800.0084.9046,9620.06%
2018/10/030.186.2000.0085.950.16,8650.00%
2018/10/0200.00186.2586.05-16,874-0.01%
2018/10/010.187.35487.2687.35-3.96,934-0.06%
2018/09/2800.00586.8786.90-56,925-0.07%
2018/09/2700.00287.2387.35-26,757-0.03%
2018/09/2600.00486.8886.90-46,323-0.06%
2018/09/2500.00387.0087.10-36,273-0.05%
2018/09/21186.10286.7586.85-16,218-0.02%
2018/09/20285.9500.0085.9026,2050.03%
2018/09/18285.3000.0085.4026,3610.03%
2018/09/17286.50186.5085.8516,5330.02%
2018/09/13485.2100.0084.9546,4810.06%
2018/09/12785.4100.0085.5576,1670.11%
2018/09/11885.5900.0085.6585,9890.13%
2018/09/06186.6500.0086.5015,7410.02%
2018/09/05187.3000.0087.0015,7860.02%
2018/09/04286.7300.0087.0025,7820.03%
2018/08/31186.7500.0086.9515,7950.02%
2018/08/3000.00187.6587.55-15,836-0.02%
2018/08/2800.00286.2886.25-25,600-0.04%
2018/08/2700.00485.3385.55-45,580-0.07%
2018/08/24484.6400.0084.8045,5280.07%
2018/08/20183.8500.0083.9515,4800.02%
2018/08/16183.8000.0083.8015,4210.02%
2018/08/13184.3000.0083.9515,3680.02%
2018/08/100.185.9500.0085.700.15,2850.00%
2018/08/09186.0000.0086.1515,2960.02%
2018/08/07185.65285.6085.50-15,460-0.02%
2018/08/02184.9000.0084.8516,0600.02%
2018/08/0100.00185.9086.15-16,036-0.02%
2018/07/2700.00185.5085.70-16,081-0.02%
2018/07/2300.00684.4584.55-66,204-0.10%
2018/07/20184.40584.5384.65-46,337-0.06%
2018/07/1900.004683.5783.30-466,304-0.73%
2018/07/1800.00683.2483.05-66,365-0.09%
2018/07/1300.00183.2083.35-16,407-0.02%
2018/07/1200.00281.9882.65-26,241-0.03%
2018/07/11181.4000.0081.7016,1980.02%
2018/07/1000.00182.7082.45-16,163-0.02%
2018/07/09182.30581.9582.25-46,131-0.07%
2018/07/06180.4000.0080.9516,0400.02%
2018/07/0400.000.181.5081.40-0.16,0060.00%
2018/07/03181.4000.0081.1516,0330.02%
2018/07/02281.00181.8081.0516,0520.02%
2018/06/29180.2500.0081.4516,0450.02%
2018/06/271180.5800.0080.40115,8310.19%
2018/06/261280.272.180.6480.709.95,7610.17%
2018/06/2522.180.9900.0080.9022.15,5560.40%
2018/06/211.181.4500.0081.251.15,4420.02%
2018/06/19580.7400.0080.6055,4660.09%
2018/06/1500.00181.3581.95-15,464-0.02%
2018/06/12282.3800.0082.5025,4360.04%
2018/06/1100.00282.4582.65-25,457-0.04%
2018/06/0800.00183.1582.55-15,459-0.02%
2018/06/06282.9300.0083.3025,5980.04%
2018/06/0500.00182.3082.50-15,538-0.02%
2018/06/0400.00282.4382.60-25,547-0.04%
2018/06/01181.2500.0081.3515,4720.02%
2018/05/30380.4000.0080.4035,5680.05%
2018/05/29181.7000.0081.8515,5690.02%
2018/05/2800.00282.0582.20-25,618-0.04%
2018/05/23181.3500.0081.3515,7430.02%
2018/05/2100.00382.0582.05-35,933-0.05%
2018/05/16181.5500.0081.7516,2810.02%
2018/05/15181.90282.3581.65-16,311-0.02%
2018/05/14282.15382.1582.50-16,727-0.01%
2018/05/111281.175781.5281.60-456,558-0.69%
2018/05/1000.00180.5580.65-16,315-0.02%
2018/05/0900.00980.5080.45-96,264-0.14%
2018/05/0800.00679.9680.00-66,278-0.10%
2018/05/07179.4000.0079.5016,2710.02%
2018/05/04178.4000.0078.9516,3140.02%
2018/05/03278.7800.0078.5526,3840.03%
2018/05/02379.7500.0079.4036,3200.05%
2018/04/301179.80180.0580.00106,3130.16%
2018/04/264579.0500.0079.05456,1670.73%
2018/04/25879.16179.2079.3075,9810.12%
2018/04/241.179.52179.6579.550.15,8210.00%
2018/04/23379.9800.0079.9535,6350.05%
2018/04/20380.7200.0080.7535,5240.05%
2018/04/17181.3500.0081.4015,3750.02%
2018/04/09182.2000.0082.2015,6390.02%
2018/03/31082.9500.0082.9505,6070.00%
2018/03/300.182.9000.0082.850.15,6520.00%
2018/03/1600.003683.2683.90-365,399-0.67%
2018/03/1500.00184.2584.25-15,373-0.02%
2018/03/1200.00284.1084.15-25,367-0.04%
2018/03/08182.6500.0082.7515,4270.02%
2018/03/07181.7500.0081.8015,3980.02%
2018/03/05180.7500.0080.7515,4910.02%
2018/03/02180.8500.0081.1515,4520.02%
2018/03/0100.00181.6081.75-15,382-0.02%
2018/02/2300.00181.9582.00-15,206-0.02%
2018/02/2137.181.4400.0081.5037.15,2380.71%
2018/02/1200.00379.6079.70-35,082-0.06%
2018/02/091378.4200.0079.05135,0620.26%
2018/02/083.180.5600.0080.603.14,8280.06%
2018/02/07481.30281.2580.6524,8540.04%
2018/02/06879.7500.0079.6584,7020.17%
2018/02/05183.6000.0083.6014,1820.02%
2018/02/02085.2500.0084.9004,0800.00%
2018/01/29185.3000.0085.5513,9240.03%
2018/01/26287.1500.0087.5023,8410.05%
2018/01/25188.0500.0087.4513,7390.03%
2018/01/24287.0500.0087.2023,6780.05%
2018/01/2300.00188.3088.30-13,629-0.03%
2018/01/18186.45186.3586.3003,5160.00%
2018/01/1500.00184.6584.65-13,328-0.03%
2018/01/1000.00183.7083.75-13,334-0.03%
2018/01/0900.00184.0584.15-13,292-0.03%
2018/01/08183.85283.7584.10-13,298-0.03%
2018/01/05183.753983.4683.75-383,272-1.16%
2018/01/0400.00183.6083.50-13,291-0.03%
2018/01/0300.00383.0283.35-33,464-0.09%
2018/01/0200.00382.5282.60-33,412-0.09%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章