• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215231.8900.00232.5056,3320.08%
2024/11/204236.202236.20236.2026,3290.03%
2024/11/198235.785235.68238.4036,3180.05%
2024/11/182.1232.60355234.09232.10-352.96,303-5.60% 大賣/鉅額交易
2024/11/157.2236.807237.43238.000.26,2750.00%
2024/11/1416.3235.713236.55234.1013.36,3190.21%
2024/11/136.1239.832240.80238.504.16,2640.07%
2024/11/12192.3245.0591.1240.12239.70101.26,3311.60% 大買/鉅額交易
2024/11/11106251.52106252.39253.6506,2540.00% 大買/大賣/
2024/11/085254.792.3254.59254.152.76,2670.04%
2024/11/071248.500.3252.19251.650.76,3660.01%
2024/11/062248.654246.25246.75-26,420-0.03%
2024/11/053.1238.990.5241.79243.002.66,5310.04%
2024/11/0426.3239.813240.23241.9523.36,9150.34%
2024/11/017.1230.773234.13236.654.17,3770.06%
2024/10/306.1239.843241.98239.053.17,5000.04%
2024/10/29387.4238.717239.48240.00380.47,5495.04% 大買/鉅額交易
2024/10/28165249.434250.83248.351617,4132.17% 大買/鉅額交易
2024/10/2500.001247.55250.50-17,449-0.01%
2024/10/243248.001247.05246.9027,4990.03%
2024/10/234249.9900.00249.7047,5870.05%
2024/10/229250.669253.09253.5007,6130.00%
2024/10/2100.002256.50254.20-27,764-0.03%
2024/10/180.1256.4012255.09253.90-11.97,866-0.15%
2024/10/171244.0400.00245.1017,8070.01%
2024/10/1600.006242.20243.50-67,820-0.08%
2024/10/152.4246.131249.05249.401.47,7710.02%
2024/10/141243.1500.00243.0517,7320.01%
2024/10/1100.002242.60241.55-27,800-0.03%
2024/10/091237.009239.02236.00-87,784-0.10%
2024/10/082.1233.4600.00233.902.17,7660.03%
2024/10/0700.003237.16238.20-37,799-0.04%
2024/10/048228.6900.00228.1087,7430.10%
2024/10/013230.251229.90230.0027,7120.03%
2024/09/308233.1400.00228.9587,7130.10%
2024/09/271242.200.2241.81241.500.87,5390.01%
2024/09/263243.531.4242.56241.801.67,5110.02%
2024/09/2400.002225.60232.25-27,453-0.03%
2024/09/201227.152.1229.61226.05-1.17,435-0.01%
2024/09/1910222.847217.60223.3537,4180.04%
2024/09/184217.1000.00216.0547,4270.05%
2024/09/161218.651219.50219.6007,4160.00%
2024/09/136217.511218.00218.7057,4040.07%
2024/09/123214.8716215.85216.75-137,409-0.18%
2024/09/111.1203.9900.00202.701.17,2770.02%
2024/09/102.2205.181207.00204.151.27,2320.02%
2024/09/097.1201.76582202.33205.05-574.97,129-8.06% 大賣/鉅額交易
2024/09/06100204.50100.1207.80210.65-0.17,0040.00%
2024/09/051208.601210.20205.6506,9380.00%
2024/09/0413.9204.3118.3206.27203.55-4.46,867-0.06%
2024/09/031.1225.6000.00225.251.16,5890.02%
2024/09/022228.632231.05228.0006,6090.00%
2024/08/301229.505229.16229.90-46,580-0.06%
2024/08/2998224.736.2224.90227.4591.86,5941.39%
2024/08/2812227.3200.00231.70126,5350.18%
2024/08/27298224.856226.30227.302926,5244.48% 大買/鉅額交易
2024/08/268.1230.0200.00227.508.16,5400.12%
2024/08/23209226.37124221.85226.65856,4921.31% 大買/大賣/
2024/08/221225.970.1226.20225.5016,4100.02%
2024/08/2100.002.5228.68228.45-2.56,389-0.04%
2024/08/202234.102232.73231.5006,3500.00%
2024/08/191231.401232.40230.8006,3100.00%
2024/08/160.5229.9512.4230.67230.90-11.96,276-0.19%
2024/08/151223.551222.60221.2006,1870.00%
2024/08/140.5223.085224.02223.15-4.56,159-0.07%
2024/08/132.7217.342218.20218.400.76,0180.01%
2024/08/1211218.506217.52217.0055,9620.08%
2024/08/091211.2422210.88211.70-215,863-0.36%
2024/08/0813200.685200.80200.3585,6630.14%
2024/08/0713208.7463.1199.40209.30-50.15,473-0.92%
2024/08/06535189.44794.7195.37194.00-259.75,269-4.93% 大買/大賣/鉅額交易
2024/08/05427.7188.756.9178.71176.90420.74,7958.77% 大買/鉅額交易
2024/08/023.8224.37139227.15219.00-135.24,276-3.16% 大賣/鉅額交易
2024/08/016242.2176242.07242.00-704,045-1.73%
2024/07/314.5234.64153233.89233.95-148.53,976-3.73% 大賣/鉅額交易
2024/07/30360230.460.2229.00234.10359.93,9369.14% 大買/鉅額交易
2024/07/290.1233.65735234.96233.50-734.93,849-19.09% 大賣/鉅額交易
2024/07/262.5230.7900.00231.652.53,7890.07%
2024/07/230244.5578.1245.89247.40-783,687-2.12%
2024/07/22812.2243.330.1243.00236.75812.13,64722.27% 大買/鉅額交易
2024/07/190.8250.630.2252.00248.250.63,4790.02%
2024/07/184.5258.643255.61259.151.53,3830.04%
2024/07/170.1268.440.4271.10268.30-0.33,290-0.01%
2024/07/1600.000.1274.35272.00-0.13,2900.00%
2024/07/152.3271.040.4272.40269.501.93,4650.06%
2024/07/122.9270.084270.38269.50-1.13,467-0.03%
2024/07/112280.280.1279.27281.901.93,3710.06%
2024/07/100.1270.7100.00273.000.13,4660.00%
2024/07/090.3272.501265.84270.85-0.83,472-0.02%
2024/07/0800.000.2268.66271.70-0.23,385-0.01%
2024/07/050.1264.140265.00263.200.13,3630.00%
2024/07/040.3264.440263.95264.700.33,3430.01%
2024/07/0300.000.1254.25253.90-0.13,3280.00%
2024/07/020.3247.4100.00247.100.33,3080.01%
2024/07/0100.001.5252.42250.80-1.53,290-0.05%
2024/06/282247.531248.90250.8013,2610.03%
2024/06/273246.100.1246.93246.752.93,2280.09%
2024/06/261.1250.734.3250.31248.30-3.23,211-0.10%
2024/06/250.1243.3600.00245.450.13,1780.00%
2024/06/245247.281245.25245.0043,1190.13%
2024/06/216254.293254.97256.0533,0860.10%
2024/06/201.3255.971254.13259.150.23,0470.01%
2024/06/196.1249.132.1250.64253.9543,0530.13%
2024/06/1800.000243.09244.1503,0330.00%
2024/06/1700.000238.30237.1003,0350.00%
2024/06/143233.530236.50237.1033,0400.10%
2024/06/1300.000235.40234.2003,0230.00%
2024/06/1200.000227.65228.1003,0100.00%
2024/06/111223.8500.00223.0513,0020.03%
2024/06/0700.000.1224.22223.70-0.12,9870.00%
2024/06/062.8225.372.8223.46224.4502,9870.00%
2024/06/053.3213.7200.00215.503.32,9370.11%
2024/06/040.3214.6500.00213.400.32,9590.01%
2024/06/0300.001.2216.22219.55-1.22,942-0.04%
2024/05/310.1213.703214.60212.10-2.92,914-0.10%
2024/05/302.2215.081.2217.47214.3012,8840.03%
2024/05/291.3222.7100.00221.951.32,8380.05%
2024/05/281.2225.220.4226.80226.500.82,7990.03%
2024/05/270.1223.700224.93224.550.12,7790.00%
2024/05/242217.6000.00218.9522,7560.07%
2024/05/2300.000.1219.72219.55-0.12,7400.00%
2024/05/220.2218.501.7216.06218.70-1.52,739-0.05%
2024/05/211.1212.521212.50212.450.12,7160.00%
2024/05/2000.002212.11213.25-22,709-0.07%
2024/05/170213.751213.60213.35-12,679-0.04%
2024/05/164216.940217.02214.1542,6770.15%
2024/05/1500.000.1212.51211.40-0.12,6440.00%
2024/05/1400.000.1206.15207.05-0.12,6740.00%
2024/05/131205.701.1205.03204.30-0.12,6850.00%
2024/05/1000.003.1200.60202.65-3.12,689-0.11%
2024/05/090.1200.2000.00199.550.12,6820.00%
2024/05/0700.002.2199.91200.05-2.22,715-0.08%
2024/05/0600.000.5199.03198.85-0.52,718-0.02%
2024/05/032196.501193.20194.0012,7190.04%
2024/05/024.1192.632192.10193.102.12,7120.08%
2024/04/304197.940.1197.75196.353.92,7150.14%
2024/04/292197.901.1197.75197.500.92,7270.03%
2024/04/2600.001190.15190.60-12,720-0.04%
2024/04/254.3184.9700.00185.004.32,7640.16%
2024/04/241189.501190.00190.9502,7550.00%
2024/04/235181.582182.20181.7032,7840.11%
2024/04/220179.055178.69178.45-52,808-0.18%
2024/04/1911.3179.832177.80179.009.32,7670.33%
2024/04/171192.303190.42192.10-22,560-0.08%
2024/04/164.9188.804188.59187.500.92,5560.03%
2024/04/151.2199.6500.00199.151.22,4370.05%
2024/04/121.5203.3300.00204.051.52,4230.06%
2024/04/110.5203.6300.00203.800.52,4220.02%
2024/04/1000.000206.50205.6502,4150.00%
2024/04/090205.750.1204.54206.30-0.12,4900.00%
2024/04/0800.001197.95198.30-12,466-0.04%
2024/04/031.4196.0300.00196.551.42,4700.06%
2024/04/020.2198.800198.47199.200.22,4410.01%
2024/04/0115.4195.3800.00194.5515.42,4810.62%
2024/03/2600.000.1193.91193.00-0.12,5010.00%
2024/03/221193.0000.00193.6012,5240.04%
2024/03/2100.000.1192.09194.10-0.12,4940.00%
2024/03/2000.000.1188.50186.05-0.12,4890.00%
2024/03/185185.3500.00188.1052,5120.20%
2024/03/154.1186.7900.00185.354.12,5260.16%
2024/03/134189.000190.85188.6542,5190.16%
2024/03/110.1184.553184.90184.80-2.92,524-0.12%
2024/03/080.1185.450189.10186.100.12,5370.00%
2024/03/0700.000184.50184.2002,5130.00%
2024/03/0600.000180.25180.1002,5150.00%
2024/03/052178.000178.05178.1022,5190.08%
2024/03/0400.000.1175.34176.35-0.12,536-0.01%
2024/03/0100.002170.15169.85-22,539-0.08%
2024/02/270.1168.8300.00168.850.12,5880.00%
2024/02/2300.000.3170.20169.45-0.32,615-0.01%
2024/02/1900.006164.70165.00-62,800-0.21%
2024/02/161165.002165.70164.80-12,882-0.03%
2024/02/153164.850.2163.75165.202.82,9150.10%
2024/02/052155.052155.00155.0502,9130.00%
2024/01/310.2152.0800.00152.000.22,9740.01%
2024/01/2900.000154.68155.7003,0990.00%
2024/01/260.3153.558153.10153.10-7.73,164-0.24%
2024/01/2500.001153.30153.50-13,195-0.03%
2024/01/2400.004152.04151.40-43,214-0.12%
2024/01/2300.004150.85151.20-43,234-0.12%
2024/01/193146.225.2145.71148.05-2.23,226-0.07%
2024/01/177.3140.900141.05140.607.33,2730.22%
2024/01/161.2142.7900.00143.001.23,2590.04%
2024/01/153146.8000.00146.3533,2760.09%
2024/01/1200.000.1144.55145.25-0.13,3310.00%
2024/01/112.1146.442146.40146.300.13,3310.00%
2024/01/101144.2500.00144.4513,3640.03%
2024/01/0900.001148.20146.20-13,355-0.03%
2024/01/056.1145.7000.00145.156.13,3250.18%
2024/01/034.2146.2616146.23145.90-11.83,405-0.35%
2024/01/021149.950.2149.90149.950.83,3590.02%
2023/12/2900.000151.00151.2003,3760.00%
2023/12/2800.001151.55151.15-13,439-0.03%
2023/12/272.1150.742.1150.51151.400.13,4520.00%
2023/12/2600.003148.93149.10-33,450-0.09%
2023/12/210145.151145.08145.70-13,494-0.03%
2023/12/2000.001147.20148.15-13,495-0.03%
2023/12/151149.002149.00148.35-13,570-0.03%
2023/12/1400.004147.03147.70-43,550-0.11%
2023/12/1300.0012144.59144.30-123,537-0.34%
2023/12/1200.000144.60144.2503,5850.00%
2023/12/0813143.3800.00143.05133,6320.36%
2023/12/070141.7000.00141.3003,6150.00%
2023/12/051141.6100.00141.7513,6460.03%
2023/11/3000.000142.75143.5003,5990.00%
2023/11/292142.902144.19142.6503,5950.00%
2023/11/221141.9500.00141.8513,5940.03%
2023/11/200140.3500.00140.4503,6140.00%
2023/11/1700.001141.15140.70-13,627-0.03%
2023/11/1600.003140.45139.95-33,585-0.08%
2023/11/1300.002136.20135.40-23,530-0.06%
2023/11/0700.002.1131.50132.30-2.13,593-0.06%
2023/11/0300.003129.38129.60-33,553-0.08%
2023/11/0200.001126.25127.85-13,525-0.03%
2023/10/313.1122.5000.00121.803.13,5100.09%
2023/10/3000.002124.40124.00-23,554-0.06%
2023/10/271124.5000.00124.1013,5460.03%
2023/10/264.1123.5400.00122.754.13,5640.12%
2023/10/2500.002128.25127.95-23,465-0.06%
2023/10/240.2125.2500.00127.250.23,4570.00%
2023/10/231.1126.0500.00126.001.13,4250.03%
2023/10/202126.7500.00128.7023,3890.06%
2023/10/181130.0500.00129.4013,3950.03%
2023/10/1100.001133.10133.20-13,388-0.03%
2023/10/0600.002130.00130.35-23,383-0.06%
2023/10/0500.001128.50129.50-13,372-0.03%
2023/10/048.1125.792126.20126.106.13,3650.18%
2023/10/030.1129.252129.90128.95-23,306-0.06%
2023/09/262127.2500.00126.4523,3590.06%
2023/09/222126.5100.00127.4523,3480.06%
2023/09/212.2127.5700.00126.902.23,3380.06%
2023/09/201130.9000.00131.0013,2420.03%
2023/09/1900.005132.99132.20-53,262-0.15%
2023/09/1800.000.3135.00133.65-0.33,269-0.01%
2023/09/153136.301136.55136.7523,2360.06%
2023/09/142135.4500.00135.7023,2060.06%
2023/09/1300.003132.00131.70-33,159-0.09%
2023/09/111.1128.5600.00128.901.13,1550.04%
2023/09/081130.007131.10131.05-63,118-0.19%
2023/09/071132.0000.00131.4513,1290.03%
2023/08/3100.001132.45132.35-13,146-0.03%
2023/08/307134.101134.34133.9563,1510.19%
2023/08/2900.001132.00132.50-13,143-0.03%
2023/08/2800.003131.00130.40-33,131-0.10%
2023/08/253.1130.666131.77129.35-33,125-0.09%
2023/08/2400.003134.50134.70-33,073-0.10%
2023/08/236131.1000.00131.4563,0350.20%
2023/08/171.2127.4412126.80130.45-10.93,025-0.36%
2023/08/1612.2127.8700.00128.8512.22,9600.41%
2023/08/144.1128.3900.00128.154.13,0020.14%
2023/08/102.2134.1100.00132.652.22,9840.07%
2023/08/0900.002137.00135.90-22,906-0.07%
2023/08/084136.290.2136.30135.953.82,9080.13%
2023/08/0700.003138.63138.80-32,895-0.10%
2023/08/044.1135.4900.00135.754.12,8910.14%
2023/08/029.2138.506137.83135.953.22,8540.11%
2023/08/016141.031141.15141.5052,7940.18%
2023/07/313140.1200.00139.8532,7930.11%
2023/07/2800.002142.90142.50-22,744-0.07%
2023/07/2700.001142.05142.40-12,731-0.04%
2023/07/261140.0000.00140.3012,7350.04%
2023/07/251140.103140.00141.35-22,740-0.07%
2023/07/240.1137.351138.45138.15-12,732-0.03%
2023/07/215136.3300.00137.7052,7400.18%
2023/07/203140.5800.00140.3532,7250.11%
2023/07/191139.6000.00139.6012,7240.04%
2023/07/1800.000.1141.90141.30-0.12,7290.00%
2023/07/170142.600143.25142.4002,6980.00%
2023/07/140.2142.601141.02142.40-0.82,698-0.03%
2023/07/1300.0014140.85139.25-142,677-0.52%
2023/07/1200.004136.55136.40-42,624-0.15%
2023/07/073.1131.8100.00132.103.12,6350.12%
2023/07/065.2134.7600.00133.355.22,6050.20%
2023/07/052138.4000.00138.3022,5370.08%
2023/07/0300.005138.22138.75-52,533-0.20%
2023/06/300.1134.4500.00135.250.12,5240.00%
2023/06/295134.2400.00134.4552,5280.20%
2023/06/274.1134.2800.00133.954.12,5480.16%
2023/06/260.1136.3500.00136.200.12,5280.00%
2023/06/200.1138.2500.00138.450.12,5770.00%
2023/06/1900.001139.40139.45-12,614-0.04%
2023/06/1500.000.2140.33140.85-0.22,644-0.01%
2023/06/1300.000.1138.99139.35-0.12,7520.00%
2023/06/1200.009134.53134.75-92,751-0.33%
2023/06/0700.001.1133.73133.80-1.12,912-0.04%
2023/06/061131.0000.00131.1012,9190.03%
2023/06/0200.000.1130.88130.80-0.12,9860.00%
2023/06/010.1126.950.1127.40127.45-0.13,0330.00%
2023/05/2900.000129.35129.1003,0990.00%
2023/05/2600.000127.00127.0003,1110.00%
2023/05/2500.000.1122.81123.25-0.13,1260.00%
2023/05/240.1121.0000.00121.150.13,1460.00%
2023/05/233121.8500.00122.1033,1450.10%
2023/05/221121.7000.00121.8013,1470.03%
2023/05/195122.000121.97122.0053,1940.16%
2023/05/1800.004121.15120.95-43,186-0.13%
2023/05/1700.000118.15118.2003,1900.00%
2023/05/1600.003114.25114.70-33,153-0.10%
2023/05/150.1111.5000.00111.850.13,1550.00%
2023/05/121.1110.9500.00112.151.13,1630.03%
2023/05/111112.5000.00112.1513,1560.03%
2023/05/101.1114.0000.00113.301.13,1650.03%
2023/05/0800.0012115.21114.85-123,161-0.38%
2023/05/050.1113.6512113.45113.70-11.93,166-0.38%
2023/05/031112.8000.00112.6513,2440.03%
2023/05/0212113.4300.00113.75123,2980.36%
2023/04/271110.251110.85110.3003,3980.00%
2023/04/261110.1500.00110.1013,4300.03%
2023/04/255.2111.6800.00110.205.23,4780.15%
2023/04/244.1113.4800.00113.804.13,4590.12%
2023/04/211.1113.990.2114.10113.700.93,5160.02%
2023/04/206115.3500.00115.0063,5910.17%
2023/04/191116.0100.00116.1013,7000.03%
2023/04/184117.1300.00117.1543,7620.11%
2023/04/0700.002116.68116.60-24,222-0.05%
2023/04/063115.9500.00116.0034,2370.07%
2023/03/310.6118.2400.00117.500.64,3060.01%
2023/03/2900.001115.50115.45-14,392-0.02%
2023/03/284.1114.6400.00114.504.14,5710.09%
2023/03/2400.000118.00118.3004,6900.00%
2023/03/2300.000.4116.71117.00-0.44,735-0.01%
2023/03/2200.000.1114.74115.35-0.14,8270.00%
2023/03/1710109.913.1109.81111.006.94,9280.14%
2023/03/161.1108.2200.00107.901.15,0100.02%
2023/03/152109.802111.50109.8005,0320.00%
2023/03/142.3109.432108.95109.250.35,0930.00%
2023/03/132111.9000.00111.8525,1340.04%
2023/03/101.3111.1200.00111.001.35,1170.02%
2023/03/080.2115.4310115.40115.65-9.85,245-0.19%
2023/03/0610116.000114.50115.45105,3470.19%
2023/02/2300.001111.50113.10-15,621-0.02%
2023/02/211111.451112.00112.0505,8410.00%
2023/02/2000.002112.15112.00-26,039-0.03%
2023/02/173110.7200.00111.0536,2780.05%
2023/02/150.1112.0000.00110.200.16,7350.00%
2023/02/0200.002112.75113.60-27,735-0.03%
2023/02/0100.001110.05110.55-17,814-0.01%
2023/01/310.1109.6400.00109.300.17,9650.00%
2023/01/3000.001111.01111.55-18,041-0.01%
2023/01/170.1104.4000.00104.000.18,2030.00%
2023/01/160.1104.101104.75104.00-0.98,354-0.01%
2023/01/1300.001103.40102.60-18,411-0.01%
2023/01/0900.002799.76101.20-279,149-0.30%
2023/01/0600.00395.7895.90-39,223-0.03%
2023/01/0500.00595.3094.50-59,317-0.05%
2023/01/0400.00294.1093.80-29,368-0.02%
2022/12/30593.460.193.4092.804.99,5250.05%
2022/12/295.191.2200.0091.705.19,5750.05%
2022/12/28192.9500.0092.4019,7750.01%
2022/12/2700.00595.9995.05-59,835-0.05%
2022/12/26793.95793.7394.3509,8870.00%
2022/12/236.193.73193.5593.705.110,0690.05%
2022/12/20194.40295.5092.50-110,334-0.01%
2022/12/162.196.6700.0096.952.110,2980.02%
2022/12/08197.0000.0097.50110,0650.01%
2022/12/07199.2000.0099.10110,0070.01%
2022/12/067100.8000.00100.1079,9520.07%
2022/12/0500.0015104.95103.55-159,941-0.15%
2022/12/0100.001105.95104.35-19,945-0.01%
2022/11/293099.2000.0099.95309,7970.31%
2022/11/280.197.9000.0097.850.19,7890.00%
2022/11/160.197.400.597.5097.80-0.49,4530.00%
2022/11/1500.00295.5597.75-29,282-0.02%
2022/11/1400.00191.6592.20-19,044-0.01%
2022/11/11190.50990.5290.65-88,915-0.09%
2022/11/1000.001584.1083.60-158,548-0.18%
2022/11/0900.00784.2985.20-78,418-0.08%
2022/11/0800.001581.8381.45-158,194-0.18%
2022/11/072080.04179.0080.30198,0910.23%
2022/11/04576.5000.0077.9557,9600.06%
2022/11/036.277.052876.8277.35-21.87,878-0.28%
2022/11/0200.003378.4078.80-337,830-0.42%
2022/11/01378.0700.0078.2037,8040.04%
2022/10/311277.1400.0076.95127,8000.15%
2022/10/281076.5000.0074.90107,7720.13%
2022/10/27576.55276.7076.9537,6790.04%
2022/10/26575.501075.0074.80-57,622-0.07%
2022/10/2521.176.153674.2874.00-14.97,521-0.20%
2022/10/244177.662476.7876.25177,3190.23%
2022/10/21177.0900.0075.6017,1800.01%
2022/10/20574.16574.0576.7007,1500.00%
2022/10/19579.054578.5977.80-406,924-0.58%
2022/10/184679.672479.1979.15226,8350.32%
2022/10/1742.577.733077.1379.3512.56,5970.19%
2022/10/144480.23280.4079.95426,3700.66%
2022/10/13978.401676.1675.60-76,281-0.11%
2022/10/12978.5100.0078.6096,1950.15%
2022/10/118.279.6800.0078.858.26,1810.13%
2022/10/07087.8000.0086.8506,0520.00%
2022/10/051387.933088.5488.30-176,212-0.27%
2022/10/041384.732584.9385.55-126,156-0.19%
2022/10/0319.182.091082.0081.509.16,1110.15%
2022/09/301683.36383.6583.20136,2220.21%
2022/09/29785.19385.0585.0546,3110.06%
2022/09/284.184.7800.0084.654.16,4210.06%
2022/09/271088.6200.0088.70106,5160.15%
2022/09/26189.69388.3588.15-26,626-0.03%
2022/09/22493.601393.3994.20-96,910-0.13%
2022/09/21296.9500.0096.7026,8590.03%
2022/09/2000.00498.1998.20-46,911-0.06%
2022/09/16197.50297.4597.45-17,118-0.01%
2022/09/1500.00499.6899.65-47,254-0.06%
2022/09/142498.7300.0099.00247,3010.33%
2022/09/1200.008101.70101.90-87,362-0.11%
2022/09/0800.00997.5098.10-97,390-0.12%
2022/09/07796.69395.9595.9047,4050.05%
2022/09/062.5100.2100.0099.902.57,3420.03%
2022/09/05299.303100.5899.55-17,349-0.01%
2022/09/023100.4500.0099.4037,3730.04%
2022/09/014101.682101.20101.0027,3230.03%
2022/08/311103.357104.61105.65-67,176-0.08%
2022/08/301103.854103.65104.25-37,124-0.04%
2022/08/294102.952103.40103.1027,0930.03%
2022/08/261109.4000.00108.8017,0050.01%
2022/08/2500.002107.00107.80-27,004-0.03%
2022/08/242105.6500.00105.6526,9990.03%
2022/08/234106.5400.00106.2047,0040.06%
2022/08/222108.2100.00108.2526,9750.03%
2022/08/181110.3500.00110.4016,9720.01%
2022/08/171111.5500.00111.4016,9540.01%
2022/08/1600.006111.15111.25-66,962-0.09%
2022/08/1500.002.1110.72111.15-2.16,953-0.03%
2022/08/1200.002109.45109.45-26,949-0.03%
2022/08/116107.402107.85107.8046,9740.06%
2022/08/102104.005103.88104.00-36,950-0.04%
2022/08/091104.3500.00105.7516,9360.01%
2022/08/081105.2513105.11105.45-126,933-0.17%
2022/08/045100.1100.00100.7556,9110.07%
2022/08/034100.5000.00101.0046,8580.06%
2022/08/023100.472100.50100.3516,8400.01%
2022/08/0100.003103.67103.95-36,768-0.04%
2022/07/2900.001104.00104.20-16,770-0.01%
2022/07/284102.815102.99102.65-16,741-0.01%
2022/07/274101.362100.18102.4526,6820.03%
2022/07/265.1100.833101.73101.002.16,6220.03%
2022/07/251102.2000.00102.6016,5830.02%
2022/07/211101.0000.00102.1016,6010.02%
2022/07/2000.0010101.00100.00-106,544-0.15%
2022/07/1900.00198.8598.85-16,498-0.02%
2022/07/15197.0500.0096.8016,3330.02%
2022/07/13493.70893.7993.80-46,062-0.07%
2022/07/128.189.71488.8088.504.15,8630.07%
2022/07/08294.75495.3394.80-25,575-0.04%
2022/07/071889.202690.8393.05-85,356-0.15%
2022/07/062291.131788.9288.4555,0930.10%
2022/07/058.192.73893.9892.800.14,8130.00%
2022/07/0410.291.672.791.9691.507.54,5270.17%
2022/07/0112.295.4000.0092.3512.24,3540.28%
2022/06/302.3100.3100.0098.352.34,0740.06%
2022/06/290.2104.4010103.80104.05-9.83,872-0.25%
2022/06/2812.1105.8900.00106.0012.13,8190.32%
2022/06/2700.003107.13107.95-33,743-0.08%
2022/06/240.2104.711103.85104.00-0.93,588-0.02%
2022/06/2311102.7510102.31102.1513,5030.03%
2022/06/226105.393104.17103.9033,3270.09%
2022/06/2100.001108.50108.85-13,251-0.03%
2022/06/202.1104.531103.60103.601.13,1760.03%
2022/06/174.1106.681106.50107.103.13,0900.10%
2022/06/164113.412114.65109.4523,0040.07%
2022/06/151111.7000.00111.2012,9450.03%
2022/06/140110.2500.00112.2002,9500.00%
2022/06/131112.5000.00112.4512,9280.03%
2022/06/0800.003121.37121.25-32,915-0.10%
2022/06/022120.0500.00119.6523,0850.06%
2022/06/0100.001121.50121.20-13,151-0.03%
2022/05/3000.001119.75120.50-13,072-0.03%
2022/05/2700.002114.00115.35-23,034-0.07%
2022/05/265112.4400.00111.3053,0360.16%
2022/05/2500.001113.20113.60-13,045-0.03%
2022/05/241111.3000.00111.3013,0890.03%
2022/05/2000.002113.90113.95-23,127-0.06%
2022/05/192110.9700.00111.7023,0790.07%
2022/05/1800.0012114.65115.30-122,997-0.40%
2022/05/1700.002112.90113.00-22,985-0.07%
2022/05/162112.281110.65110.6512,9740.03%
2022/05/136109.531109.35109.6552,9250.17%
2022/05/114112.1100.00112.1542,8450.14%
2022/05/101108.7100.00112.5512,8210.04%
2022/05/091.1114.059113.48112.35-7.92,776-0.29%
2022/05/062117.0500.00117.3022,7490.07%
2022/05/056122.934123.05122.0022,7220.07%
2022/05/041120.1000.00119.6512,7070.04%
2022/05/0300.003119.27119.10-32,780-0.11%
2022/04/2900.003120.85120.50-32,804-0.11%
2022/04/271115.7000.00116.3512,7720.04%
2022/04/252121.3300.00120.4522,7150.08%
2022/04/221125.3012125.28126.60-112,647-0.42%
2022/04/2100.0012129.35128.85-122,636-0.46%
2022/04/2030127.372127.60128.00282,6391.06%
2022/04/1900.006127.37126.70-62,637-0.23%
2022/04/181.1124.5200.00124.801.12,6350.04%
2022/04/151127.6200.00126.3012,6350.04%
2022/04/1300.002131.15131.15-22,634-0.08%
2022/04/124125.9000.00126.9042,6300.15%
2022/04/112127.333130.67126.50-12,618-0.04%
2022/04/082130.1500.00130.9522,5980.08%
2022/04/072.3130.811132.10129.001.32,6260.05%
2022/04/061132.355133.57134.20-42,621-0.15%
2022/04/011134.4000.00135.3012,5980.04%
2022/03/235137.0000.00137.7052,5650.19%
2022/03/2200.001134.80135.05-12,557-0.04%
2022/03/2100.008135.31134.55-82,546-0.31%
2022/03/173132.453132.35133.8502,5270.00%
2022/03/155125.9600.00124.8552,4530.20%
2022/03/114130.1000.00129.8042,4140.17%
2022/03/1000.008132.69133.10-82,403-0.33%
2022/03/092125.553126.80126.35-12,361-0.04%
2022/03/088.1124.5711124.69123.00-2.92,342-0.12%
2022/03/071.4130.8500.00128.651.42,2250.06%
2022/03/041137.6100.00137.9512,1420.05%
2022/03/024140.0300.00140.4542,2020.18%
2022/03/013138.402140.95141.3512,1940.05%
2022/02/254137.4000.00136.4542,1530.19%
2022/02/242139.0000.00136.0522,1210.09%
2022/02/2300.001144.15143.75-12,058-0.05%
2022/02/224141.7000.00141.8542,0330.20%
2022/02/1700.0010146.61147.35-101,955-0.51%
2022/02/1500.001144.05142.05-11,947-0.05%
2022/02/1400.000143.30143.1001,9540.00%
2022/02/0700.004141.10141.50-41,986-0.20%
2022/01/251138.5000.00138.1511,9940.05%
2022/01/241139.0000.00143.1011,9330.05%
2022/01/212141.4500.00141.4521,9150.10%
2022/01/2000.000.1146.10147.50-0.11,886-0.01%
2022/01/191147.505147.75146.35-41,886-0.21%
2022/01/175151.6000.00151.9551,8690.27%
2022/01/1400.0021149.75149.35-211,889-1.11%
2022/01/129147.890.1148.61148.908.91,9010.47%
2022/01/115145.903145.80146.9521,9090.10%
2022/01/1000.007146.23146.75-71,923-0.36%
2022/01/062148.2000.00148.2521,9790.10%
2022/01/0400.002.1149.39151.20-2.12,038-0.10%
2021/12/303145.9000.00146.0032,1260.14%
2021/12/2414142.2400.00141.70142,3920.59%
2021/12/2100.001138.05139.45-12,494-0.04%
2021/12/204136.6600.00136.4042,4930.16%
2021/12/1600.002138.20139.15-22,519-0.08%
2021/12/146135.5100.00135.3062,6130.23%
2021/12/0900.000.1140.06139.85-0.12,6310.00%
2021/12/0200.005135.00137.25-52,694-0.19%
2021/12/0100.008134.56135.40-82,685-0.30%
2021/11/301.6132.101134.00131.700.62,6890.02%
2021/11/2613133.024131.20131.3592,7240.33%
2021/11/252136.0000.00136.3522,7280.07%
2021/11/242137.0000.00136.3522,7590.07%
2021/11/233137.0000.00136.6532,8010.11%
2021/11/1700.000.1137.21137.85-0.12,9610.00%
2021/11/150.1136.4500.00136.650.13,1640.00%
2021/11/120.1134.5500.00134.400.13,2140.00%
2021/11/1100.000.1133.00133.35-0.13,2380.00%
2021/11/055128.900.1130.36130.7553,2780.15%
2021/11/020.2128.195128.50126.95-4.83,257-0.15%
2021/11/010.3127.6600.00127.900.33,2100.01%
2021/10/1900.000.2125.53125.65-0.23,262-0.01%
2021/10/150123.255122.49123.90-53,269-0.15%
2021/10/121117.8000.00118.5513,2150.03%
2021/10/071122.551122.75122.9503,1440.00%
2021/10/050.1115.0000.00118.200.13,0550.00%
2021/10/041118.1500.00118.1513,0110.03%
2021/10/011.1121.7700.00119.601.12,9460.04%
2021/09/292.1125.3200.00124.052.12,8250.07%
2021/09/2300.002127.65128.30-22,786-0.07%
2021/09/222.2125.5500.00125.702.22,7880.08%
2021/08/2600.0010126.30126.35-102,899-0.34%
2021/08/2500.004124.85125.85-42,894-0.14%
2021/08/2300.001.7121.89122.05-1.72,903-0.06%
2021/08/201116.8500.00115.5012,8830.03%
2021/08/196117.5600.00116.0062,8820.21%
2021/08/185118.8000.00122.7552,7690.18%
2021/08/160.5123.3500.00122.800.52,8240.02%
2021/08/131125.3500.00124.5012,8960.03%
2021/08/112.2127.1300.00127.752.23,0140.07%
2021/08/0200.003129.00131.65-34,031-0.07%
2021/07/303127.3000.00127.3034,0410.07%
2021/07/2900.004127.25129.80-44,068-0.10%
2021/07/282123.0000.00124.2524,0800.05%
2021/07/262128.5000.00128.5024,1550.05%
2021/07/2200.002131.50131.10-24,165-0.05%
2021/07/2100.008131.20128.75-84,157-0.19%
2021/07/202129.6000.00129.6024,1650.05%
2021/07/1900.002133.65133.60-24,126-0.05%
2021/07/015133.0000.00131.6554,2260.12%
2021/06/2300.002124.00126.95-24,287-0.05%
2021/06/225123.3000.00122.7554,2980.12%
2021/06/212122.8300.00122.0524,3120.05%
2021/06/1600.0010126.20126.65-104,308-0.23%
2021/06/0910122.3500.00120.85104,3170.23%
2021/06/072118.702122.40123.2504,3890.00%
2021/05/2800.002117.85120.00-24,604-0.04%
2021/05/273114.531114.10115.7024,6080.04%
2021/05/251116.051116.00116.4504,6990.00%
2021/05/215111.0011111.28111.70-64,684-0.13%
2021/05/205107.535107.82108.0004,6290.00%
2021/05/192109.0027108.85109.45-254,598-0.54%
2021/05/183109.188107.94110.15-54,555-0.11%
2021/05/1740101.1413101.0199.10274,4560.61%
2021/05/139104.5939104.34102.60-304,208-0.71%
2021/05/1259105.2526103.87105.10334,0780.81%
2021/05/115117.101120.50115.3043,8890.10%
2021/05/031126.1000.00125.5013,9060.03%
2021/04/2900.007130.19130.45-73,907-0.18%
2021/04/282129.9000.00130.0023,9530.05%
2021/04/275130.2000.00130.6053,9790.13%
2021/04/2300.002123.60126.10-24,055-0.05%
2021/04/2100.005124.65124.50-54,130-0.12%
2021/04/1400.008120.14120.10-84,298-0.19%
2021/04/085119.1500.00121.3054,4150.11%
2021/04/075119.4000.00119.5054,4240.11%
2021/04/065119.0000.00119.0054,4210.11%
2021/03/2600.0015112.56112.65-154,465-0.34%
2021/03/221110.2500.00110.8514,4280.02%
2021/03/1100.005108.20111.00-54,592-0.11%
2021/03/051104.2000.00106.2514,4700.02%
2021/03/044107.2500.00107.5044,4060.09%
2021/03/0300.003110.50111.30-34,351-0.07%
2021/03/023107.254111.20107.25-14,341-0.02%
2021/02/264110.0310109.80107.20-64,329-0.14%
2021/02/2500.003113.45114.25-34,245-0.07%
2021/02/2413112.0500.00111.40134,2470.31%
2021/02/2300.009112.20115.35-94,185-0.22%
2021/02/229114.6700.00114.6094,1470.22%
2021/01/264104.2300.00103.8544,4660.09%
2021/01/223109.5000.00109.5034,3950.07%
2021/01/2100.001109.70111.15-14,372-0.02%
2021/01/209106.1600.00105.4594,3090.21%
2021/01/156106.076105.00103.0004,1890.00%
2021/01/0500.00392.6593.45-33,942-0.08%
2020/12/3100.00789.6490.00-74,005-0.17%
2020/12/291087.0500.0087.05104,0960.24%
2020/12/1100.00484.5083.65-44,843-0.08%
2020/12/10483.98283.6083.6524,8930.04%
2020/12/09285.7500.0085.6024,9430.04%
2020/12/0800.00183.2085.05-14,983-0.02%
2020/12/07182.1000.0083.2514,9710.02%
2020/12/0200.00279.5080.25-24,978-0.04%
2020/12/01278.6500.0079.2025,0010.04%
2020/11/1900.002177.5177.55-215,199-0.40%
2020/11/1800.001076.2577.60-105,216-0.19%
2020/11/171076.25176.7076.1095,2760.17%
2020/11/161574.2700.0076.30155,3800.28%
2020/11/13771.901071.3572.00-35,305-0.06%
2020/11/1200.002071.5071.40-205,343-0.37%
2020/11/113070.781070.2572.00205,3310.38%
2020/11/1000.002569.7869.95-255,295-0.47%
2020/11/093570.2700.0070.60355,2270.67%
2020/11/0600.00168.8568.55-15,188-0.02%
2020/11/0500.001667.6868.10-165,150-0.31%
2020/11/041666.5100.0068.20165,1010.31%
2020/11/0300.001665.2565.90-164,997-0.32%
2020/11/021563.6500.0064.00155,0210.30%
2020/10/30163.9000.0063.5015,0460.02%
2020/10/2700.002066.9667.20-205,131-0.39%
2020/10/2600.00567.7067.70-55,186-0.10%
2020/10/231567.4200.0067.50155,2370.29%
2020/10/2200.001066.8867.45-105,384-0.19%
2020/10/1600.00566.2065.65-55,613-0.09%
2020/10/152766.734266.9466.60-155,718-0.26%
2020/10/141067.5700.0067.30105,7170.17%
2020/10/071064.68965.4765.8015,7640.02%
2020/10/0600.001564.8265.10-155,794-0.26%
2020/10/051063.6300.0063.70105,7910.17%
2020/09/302563.21463.1063.30215,7950.36%
2020/09/2900.00463.1562.65-45,806-0.07%
2020/09/25561.0000.0060.5055,8920.08%
2020/09/24361.471961.9060.15-165,861-0.27%
2020/09/232363.6100.0063.75235,7290.40%
2020/09/22563.5000.0063.4055,7350.09%
2020/09/2100.003766.8165.40-375,649-0.65%
2020/09/183266.7700.0066.75325,6070.57%
2020/09/1700.001067.4566.50-105,611-0.18%
2020/09/161067.95267.6567.9085,6170.14%
2020/09/1500.002865.8566.55-285,571-0.50%
2020/09/1400.00565.3766.60-55,510-0.09%
2020/09/092062.7000.0063.65205,6000.36%
2020/09/0800.00664.2564.25-65,615-0.11%
2020/09/07263.3000.0063.4525,7580.03%
2020/09/04563.521063.6663.80-55,858-0.09%
2020/09/0300.00265.3065.00-25,848-0.03%
2020/09/02264.4000.0064.6025,8350.03%
2020/08/27166.8000.0065.4515,9820.02%
2020/08/21562.9000.0063.4056,1370.08%
2020/08/12363.9000.0063.9536,5720.05%
2020/08/07165.0000.0065.4016,9180.01%
2020/08/0500.00264.7565.10-27,107-0.03%
2020/08/04363.58163.6064.0027,1710.03%
2020/07/28166.60162.8562.7507,7710.00%
2020/07/24559.102059.8059.25-157,921-0.19%
2020/07/222060.55560.6660.60158,1250.18%
2020/07/1600.001557.6357.05-158,761-0.17%
2020/07/152558.4800.0057.90258,8240.28%
2020/07/1400.002057.0457.45-209,040-0.22%
2020/07/0700.00455.5055.95-49,617-0.04%
2020/07/061054.7500.0055.95109,7410.10%
2020/07/0100.00151.5051.50-110,353-0.01%
2020/06/30150.802350.4150.80-2210,470-0.21%
2020/06/29149.715050.2349.71-4910,703-0.46%
2020/06/241151.05151.1551.051011,0450.09%
2020/06/238150.5500.0050.508111,4170.71%
2020/06/2200.008049.9250.15-8011,852-0.67%
2020/06/19149.9600.0050.00112,4060.01%
2020/06/187649.835149.3749.922512,8870.19%
2020/06/171049.6500.0049.601013,2110.08%
2020/06/163548.88248.8849.523313,7000.24%
2020/06/151548.24248.5947.231314,2290.09%
2020/06/12148.281047.5848.49-914,478-0.06%
2020/06/11149.208351.0649.20-8214,727-0.56%
2020/06/1000.001051.1551.15-1014,850-0.07%
2020/06/0800.00149.4349.95-115,281-0.01%
2020/06/05149.0500.0049.05115,2440.01%
2020/06/0300.00146.8847.51-115,337-0.01%
2020/06/0200.001545.8445.95-1515,308-0.10%
2020/06/011145.55145.2345.561015,2730.07%
2020/05/293044.10143.8544.672915,1990.19%
2020/05/281645.42145.4544.311515,1910.10%
2020/05/272145.02145.2644.872015,1820.13%
2020/05/264144.98244.6245.043915,1600.26%
2020/05/2500.003042.5543.85-3015,047-0.20%
2020/05/22144.022043.6043.02-1914,944-0.13%
2020/05/21144.90244.7344.90-114,836-0.01%
2020/05/20243.91244.1644.00014,7320.00%
2020/05/191643.821244.2443.82414,6600.03%
2020/05/183143.161642.9642.891514,5550.10%
2020/05/15743.46343.5143.36414,4660.03%
2020/05/142643.6300.0042.852614,3130.18%
2020/05/13543.871543.8044.20-1014,146-0.07%
2020/05/121143.66144.1243.791014,0650.07%
2020/05/11144.87244.7344.87-113,892-0.01%
2020/05/08144.001244.3444.00-1113,792-0.08%
2020/05/071143.6600.0043.621113,6610.08%
2020/05/05143.2400.0042.74113,3590.01%
2020/04/30444.1300.0044.69412,9800.03%
2020/04/28141.4000.0041.82112,6640.01%
2020/04/2400.00839.5039.43-812,378-0.06%
2020/04/213039.003138.8538.80-111,772-0.01%
2020/04/201041.531041.3041.28011,4230.00%
2020/04/17141.40141.5541.55011,3120.00%
2020/04/14139.5300.0039.53110,6610.01%
2020/04/1300.003337.4337.27-3310,413-0.32%
2020/04/101037.45337.5237.76710,2680.07%
2020/04/091037.49137.9137.43910,1210.09%
2020/04/08137.83137.1037.8309,8670.00%
2020/04/071136.2500.0036.64119,5720.11%
2020/04/061034.7600.0035.31109,2930.11%
2020/04/011034.071634.0233.97-68,972-0.07%
2020/03/312534.60533.6233.94208,7540.23%
2020/03/30533.27533.1033.7008,4580.00%
2020/03/2700.001034.6633.99-108,004-0.12%
2020/03/2600.00634.3834.30-67,569-0.08%
2020/03/25433.42133.8833.4137,0620.04%
2020/03/24131.8800.0031.4016,4390.02%
2020/03/23528.572028.7028.25-155,892-0.25%
2020/03/202430.485529.1130.45-315,475-0.57%
2020/03/195627.032429.0026.40324,8860.65%
2020/03/18631.554531.9030.66-394,229-0.92%
2020/03/171433.1700.0032.88143,8920.36%
2020/03/163436.4700.0034.63343,4700.98%
2020/03/132134.56234.9137.64193,1990.59%
2020/03/0900.00344.5644.37-32,437-0.12%
2020/03/06447.71447.2047.1402,3080.00%
2020/02/07449.9800.0049.8741,5360.26%
2020/01/31149.0000.0048.8711,3420.07%
2020/01/1400.00355.0555.15-31,159-0.26%
2020/01/02154.4000.0054.4011,0870.09%
2019/12/27254.6000.0054.5521,0890.18%
2019/12/12452.25451.4852.3001,0990.00%
2019/12/10249.75250.1049.8301,0960.00%
2019/12/09250.35250.2850.3501,0910.00%
2019/11/29248.95248.3848.3801,0980.00%
2019/11/21248.54248.9049.2601,1880.00%
2019/09/0400.00140.4940.45-11,661-0.06%
2019/09/0200.001240.0740.24-121,713-0.70%
2019/08/26538.2900.0038.1251,7530.29%
2019/08/1900.001038.8639.11-101,716-0.58%
2019/08/151037.9700.0037.88101,7460.57%
2019/08/1400.001539.0038.70-151,731-0.87%
2019/08/13538.3800.0038.1951,7230.29%
2019/08/121038.9400.0038.93101,7360.58%
2019/08/07638.0800.0038.0861,7590.34%
2019/08/06138.5200.0038.3411,7800.06%
2019/07/1100.00640.5540.49-61,753-0.34%
2019/05/17237.0000.0036.4221,4030.14%
2019/05/16537.3000.0037.0051,3790.36%
2019/04/0900.00239.1139.25-21,969-0.10%
2019/04/02238.0800.0038.1522,1500.09%
2019/02/2100.00135.2835.49-13,482-0.03%
2019/02/1300.00233.8633.96-23,697-0.05%
2019/01/2500.00233.3533.28-24,087-0.05%
2019/01/1700.00331.9931.92-34,710-0.06%
2019/01/0900.002031.6131.56-205,175-0.39%
2019/01/0300.00230.1630.04-25,534-0.04%
2019/01/022030.4900.0030.47205,5780.36%
2018/12/21331.23331.2631.3205,8030.00%
2018/12/14231.62231.4531.5805,7420.00%
2018/12/1200.003031.9532.13-305,674-0.53%
2018/12/063231.56231.1731.16305,6590.53%
2018/12/05532.8100.0032.7155,5470.09%
2018/12/0400.004033.7733.77-405,521-0.72%
2018/11/2900.00533.0832.64-55,375-0.09%
2018/11/28532.4800.0032.6055,3000.09%
2018/11/0800.002033.1133.06-204,921-0.41%
2018/11/06532.49632.1032.11-14,802-0.02%
2018/11/051032.20432.1232.4464,7600.13%
2018/11/02532.41532.8532.8304,6820.00%
2018/10/3000.00530.6030.75-54,376-0.11%
2018/10/292030.5800.0030.47204,3060.46%
2018/10/2600.001729.8930.17-174,220-0.40%
2018/10/11533.1200.0031.6553,0080.17%
2018/10/084137.3700.0037.30412,6171.57%
2018/10/05537.5600.0037.7752,4880.20%
2018/10/041138.9400.0038.89112,3520.47%
2018/09/2600.00340.8340.77-32,212-0.14%
2018/09/2100.001240.5840.67-122,217-0.54%
2018/09/13439.2800.0039.2042,1360.19%
2018/09/11539.1100.0039.4952,0720.24%
2018/09/10639.6400.0039.4462,0430.29%
2018/08/2900.00140.9841.14-11,968-0.05%
2018/08/2800.00940.4540.35-91,909-0.47%
2018/08/17138.4600.0038.2511,8950.05%
2018/08/16238.3600.0038.4821,8590.11%
2018/08/15338.5000.0038.3331,8190.16%
2018/08/14438.7000.0039.0241,7890.22%
2018/07/1300.00437.8038.00-42,298-0.17%
2018/07/1200.001137.3837.41-112,280-0.48%
2018/07/05535.8000.0035.7752,2140.23%
2018/06/20536.5400.0036.8152,3110.22%
2018/06/19536.3700.0036.2652,3160.22%
2018/06/0600.00138.1538.48-12,394-0.04%
2018/05/29137.0700.0036.7912,5780.04%
2018/05/1600.00436.5036.44-42,922-0.14%
2018/05/1500.001436.5636.44-143,031-0.46%
2018/05/1100.00136.2436.27-13,186-0.03%
2018/04/26134.6300.0033.9813,0910.03%
2018/04/25534.2800.0034.4153,0530.16%
2018/04/24434.6000.0034.8243,0140.13%
2018/04/20436.1000.0035.8542,9250.14%
2018/04/1900.00537.1637.36-52,815-0.18%
2018/04/17536.2000.0036.1552,7960.18%
2018/03/2600.00236.3736.61-22,559-0.08%
2018/03/1400.001238.1338.06-122,452-0.49%
2018/02/12134.00134.1034.1002,1220.00%
2018/02/09232.74232.8033.6002,0980.00%
2018/02/08234.69234.7734.7801,9840.00%
2018/02/07935.5000.0034.7091,9700.46%
2018/02/061633.951634.1133.6001,8560.00%
2018/02/05537.4900.0037.4851,6590.30%
2018/02/02438.8300.0038.8141,6210.25%
2018/01/30138.9000.0038.5311,5440.06%
2018/01/1100.00435.9735.99-41,343-0.30%
2018/01/0800.00636.6336.66-61,346-0.45%
2018/01/0500.00836.4536.43-81,344-0.60%
2018/01/0300.001836.1036.10-181,434-1.25%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音