國泰臺灣加權反1 (00664R)-凱基-新莊券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.72
漲跌
▼0.07
漲幅
-1.85%
成交量
15,123張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	100	3.73	3.75	-100	11,552	-0.87%
2024/11/15	50	3.74	0	0.00	3.74	50	11,540	0.43%
2024/11/13	50	3.72	0	0.00	3.74	50	11,699	0.43%
2024/11/06	0	0.00	50	3.69	3.68	-50	12,761	-0.39%
2024/11/05	50	3.72	0	0.00	3.71	50	13,181	0.38%
2024/11/01	100	3.81	100	3.77	3.76	0	14,735	0.00%
2024/10/23	0	0.00	10	3.65	3.66	-10	15,332	-0.07%
2024/10/21	10	3.63	0	0.00	3.64	10	15,896	0.06%
2024/10/16	0	0.00	25	3.71	3.71	-25	16,110	-0.16%
2024/10/15	15	3.69	0	0.00	3.66	15	16,207	0.09%
2024/10/14	10	3.74	0	0.00	3.72	10	16,171	0.06%
2024/09/18	10	3.95	0	0.00	3.96	10	16,051	0.06%
2024/09/05	0	0.00	50	4.02	4.06	-50	15,892	-0.31%
2024/09/04	50	4.05	0	0.00	4.08	50	15,724	0.32%
2024/08/23	0	0.00	110	3.89	3.88	-110	15,626	-0.70%	大賣/鉅額交易
2024/08/20	54	3.84	0	0.00	3.85	54	15,470	0.35%
2024/08/14	28	3.91	0	0.00	3.93	28	15,165	0.18%
2024/08/13	28	3.97	0	0.00	3.96	28	14,681	0.19%
2024/08/06	6	4.27	1	4.20	4.28	5	13,597	0.04%
2024/08/05	6	4.37	0	0.00	4.47	6	12,938	0.05%
2024/07/23	1	3.88	0	0.00	3.87	1	11,064	0.01%
2024/07/22	13	3.95	0	0.00	3.95	13	11,098	0.12%
2024/06/24	10	3.90	0	0.00	3.91	10	10,714	0.09%
2024/06/19	0	0.00	8	3.86	3.84	-8	10,750	-0.07%
2024/04/22	10	4.60	0	0.00	4.60	10	7,449	0.13%
2024/04/16	25	4.48	1	4.44	4.51	24	6,219	0.39%
2024/03/12	0	0.00	2	4.56	4.51	-2	5,453	-0.04%
2024/03/11	0	0.00	1	4.57	4.57	-1	5,411	-0.02%
2024/03/07	1	4.58	0	0.00	4.56	1	5,158	0.02%
2024/03/04	1	4.67	0	0.00	4.66	1	4,883	0.02%
2024/02/29	1	4.79	0	0.00	4.74	1	4,812	0.02%
2023/07/31	0	0.00	6	5.22	5.32	-6	6,914	-0.09%
2023/07/25	0	0.00	20	5.31	5.30	-20	6,798	-0.29%
2023/07/24	0	0.00	13	5.36	5.36	-13	6,801	-0.19%
2023/07/07	0	0.00	1	5.50	5.49	-1	6,543	-0.02%
2023/06/27	0	0.00	10	5.46	5.46	-10	6,126	-0.16%
2023/06/07	1	5.48	0	0.00	5.48	1	6,650	0.02%
2023/06/06	0	0.00	4	5.53	5.52	-4	6,582	-0.06%
2023/06/02	4	5.54	0	0.00	5.54	4	6,639	0.06%
2023/05/30	9	5.58	0	0.00	5.58	9	6,698	0.13%
2023/05/29	0	0.00	50	5.58	5.58	-50	6,766	-0.74%
2023/05/26	0	0.00	50	5.65	5.63	-50	6,718	-0.74%
2023/05/25	0	0.00	200	5.72	5.71	-200	6,798	-2.94%	大賣/鉅額交易
2023/05/23	12	5.75	0	0.00	5.74	12	6,868	0.17%
2023/05/19	3	5.75	0	0.00	5.74	3	7,036	0.04%
2023/04/17	3	5.88	0	0.00	5.85	3	7,934	0.04%
2023/04/13	50	5.88	0	0.00	5.92	50	7,898	0.63%
2023/03/27	6	5.90	0	0.00	5.91	6	8,785	0.07%
2023/03/24	3	5.89	0	0.00	5.88	3	8,922	0.03%
2023/03/23	3	5.94	0	0.00	5.90	3	8,972	0.03%
2023/03/17	0	0.00	42	6.09	6.07	-42	9,193	-0.46%
2023/03/10	9	6.06	0	0.00	6.06	9	8,890	0.10%
2023/03/06	9	5.94	0	0.00	5.94	9	9,216	0.10%
2023/03/02	15	6.04	0	0.00	6.03	15	9,354	0.16%
2023/03/01	3	6.08	0	0.00	6.04	3	9,436	0.03%
2023/02/23	0	0.00	250	6.02	6.02	-250	9,362	-2.67%	大賣/鉅額交易
2023/02/10	10	6.05	0	0.00	6.05	10	10,621	0.09%
2023/02/02	3	6.07	0	0.00	6.04	3	10,621	0.03%
2023/01/13	210	6.34	0	0.00	6.37	210	10,687	1.96%	大買/鉅額交易
2023/01/10	23	6.40	0	0.00	6.39	23	10,776	0.21%
2023/01/09	20	6.47	6	6.47	6.41	14	10,759	0.13%
2023/01/03	3	6.75	0	0.00	6.65	3	11,252	0.03%
2022/12/30	3	6.66	0	0.00	6.68	3	11,263	0.03%
2022/12/01	0	0.00	15	6.32	6.37	-15	12,065	-0.12%
2022/11/29	0	0.00	3	6.52	6.51	-3	11,811	-0.03%
2022/11/28	6	6.58	0	0.00	6.58	6	11,771	0.05%
2022/11/24	1	6.49	0	0.00	6.46	1	11,836	0.01%
2022/11/15	5	6.70	0	0.00	6.59	5	11,090	0.05%
2022/11/14	3	6.80	0	0.00	6.77	3	10,808	0.03%
2022/11/09	2	7.07	1	7.12	7.06	1	9,497	0.01%
2022/10/14	1	7.36	0	0.00	7.32	1	9,174	0.01%
2022/10/12	0	0.00	12	7.41	7.38	-12	8,747	-0.14%
2022/10/07	7	7.03	0	0.00	7.07	7	8,611	0.08%
2022/10/06	5	6.98	0	0.00	6.97	5	8,734	0.06%
2022/09/21	0	0.00	2	6.72	6.73	-2	9,546	-0.02%
2022/09/13	2	6.53	0	0.00	6.54	2	11,343	0.02%
2022/08/30	0	0.00	1	6.55	6.53	-1	12,741	-0.01%
2022/08/24	0	0.00	2	6.46	6.49	-2	12,852	-0.02%
2022/08/22	2	6.41	0	0.00	6.43	2	13,020	0.02%
2022/08/18	1	6.40	0	0.00	6.37	1	13,176	0.01%
2022/08/10	10	6.58	10	6.57	6.57	0	13,645	0.00%
2022/07/12	0	0.00	3	7.05	7.13	-3	14,361	-0.02%
2022/07/01	0	0.00	3	6.79	7.00	-3	13,165	-0.02%
2022/06/30	5	6.75	2	6.76	6.79	3	12,793	0.02%
2022/06/23	0	0.00	10	6.60	6.68	-10	11,435	-0.09%
2022/06/22	10	6.54	0	0.00	6.64	10	11,048	0.09%
2022/06/17	0	0.00	18	6.54	6.55	-18	10,172	-0.18%
2022/06/16	3	6.42	25	6.44	6.48	-22	9,496	-0.23%
2022/06/15	3	6.43	3	6.42	6.43	0	9,386	0.00%
2022/06/13	0	0.00	5	6.38	6.40	-5	9,209	-0.05%
2022/06/10	5	6.25	0	0.00	6.23	5	9,186	0.05%
2022/05/27	10	6.33	0	0.00	6.32	10	10,105	0.10%
2022/05/24	30	6.44	0	0.00	6.45	30	10,237	0.29%
2022/05/18	0	0.00	18	6.37	6.35	-18	10,029	-0.18%
2022/05/12	19	6.55	0	0.00	6.60	19	9,625	0.20%
2022/05/06	0	0.00	10	6.34	6.31	-10	9,439	-0.11%
2022/05/03	10	6.28	0	0.00	6.27	10	9,831	0.10%
2022/04/13	0	0.00	3	6.06	6.01	-3	10,090	-0.03%
2022/03/31	1	5.87	0	0.00	5.89	1	9,754	0.01%
2022/03/28	0	0.00	6	5.99	5.97	-6	9,736	-0.06%
2022/03/21	7	5.94	0	0.00	5.96	7	9,382	0.07%
2022/03/17	1	6.00	0	0.00	5.97	1	9,104	0.01%
2022/03/15	0	0.00	6	6.16	6.20	-6	8,800	-0.07%
2022/03/11	1	6.07	0	0.00	6.08	1	8,744	0.01%
2022/03/10	5	6.02	0	0.00	6.02	5	8,702	0.06%
2022/03/08	0	0.00	30	6.17	6.25	-30	8,170	-0.37%
2022/03/03	21	5.85	0	0.00	5.85	21	7,602	0.28%
2022/03/02	9	5.88	0	0.00	5.87	9	7,681	0.12%
2022/02/25	0	0.00	21	5.94	5.97	-21	7,619	-0.28%
2022/02/24	3	5.95	0	0.00	5.98	3	7,496	0.04%
2022/02/23	0	0.00	8	5.83	5.81	-8	7,267	-0.11%
2022/02/22	0	0.00	5	5.86	5.87	-5	7,262	-0.07%
2022/02/21	5	5.78	0	0.00	5.76	5	7,162	0.07%
2022/02/17	8	5.75	0	0.00	5.76	8	7,089	0.11%
2022/02/16	1	5.78	0	0.00	5.77	1	7,077	0.01%
2022/02/15	2	5.84	0	0.00	5.87	2	7,075	0.03%
2022/02/14	6	5.84	0	0.00	5.86	6	7,028	0.09%
2022/02/10	3	5.80	0	0.00	5.76	3	6,792	0.04%
2022/02/07	6	5.95	0	0.00	5.90	6	6,734	0.09%
2022/01/26	0	0.00	4	5.95	5.98	-4	6,686	-0.06%
2022/01/25	2	5.97	5	5.95	5.97	-3	6,518	-0.05%
2022/01/21	2	5.86	0	0.00	5.90	2	5,993	0.03%
2022/01/19	0	0.00	30	5.79	5.81	-30	5,629	-0.53%
2022/01/18	1	5.74	0	0.00	5.75	1	5,589	0.02%
2022/01/17	0	0.00	4	5.72	5.71	-4	5,314	-0.08%
2022/01/14	5	5.76	0	0.00	5.76	5	5,276	0.09%
2022/01/12	4	5.78	0	0.00	5.76	4	5,216	0.08%
2022/01/04	30	5.74	0	0.00	5.72	30	4,665	0.64%
2021/12/29	50	5.80	0	0.00	5.80	50	4,803	1.04%
2021/11/19	0	0.00	2	5.96	5.97	-2	5,695	-0.04%
2021/07/27	2	6.33	0	0.00	6.34	2	10,083	0.02%
2021/07/19	0	0.00	90	6.25	6.20	-90	10,110	-0.89%
2021/07/15	90	6.16	0	0.00	6.13	90	10,101	0.89%
2021/07/14	0	0.00	70	6.19	6.19	-70	10,170	-0.69%
2021/07/13	0	0.00	6	6.12	6.17	-6	10,217	-0.06%
2021/07/12	70	6.15	0	0.00	6.18	70	10,181	0.69%
2021/07/09	0	0.00	10	6.28	6.26	-10	10,146	-0.10%
2021/07/05	11	6.18	0	0.00	6.16	11	10,096	0.11%
2021/07/01	5	6.28	0	0.00	6.27	5	9,931	0.05%
2021/06/29	0	0.00	100	6.30	6.30	-100	9,838	-1.02%
2021/06/23	12	6.42	0	0.00	6.40	12	9,848	0.12%
2021/06/22	20	6.48	0	0.00	6.51	20	9,741	0.21%
2021/06/08	80	6.51	0	0.00	6.54	80	9,449	0.85%
2021/06/07	0	0.00	100	6.59	6.52	-100	9,511	-1.05%
2021/06/01	100	6.53	0	0.00	6.51	100	9,431	1.06%
2021/05/28	0	0.00	21	6.61	6.63	-21	9,269	-0.23%
2021/05/19	8	6.91	0	0.00	6.95	8	8,822	0.09%
2021/05/18	180	6.96	0	0.00	6.93	180	8,697	2.07%	大買/鉅額交易
2021/05/17	1	7.28	0	0.00	7.34	1	8,388	0.01%
2021/05/12	20	7.15	0	0.00	7.15	20	7,298	0.27%
2021/05/07	0	0.00	220	6.61	6.55	-220	6,665	-3.30%	大賣/鉅額交易
2021/03/12	0	0.00	7	7.07	7.06	-7	7,029	-0.10%
2021/02/23	0	0.00	6	7.06	6.98	-6	6,491	-0.09%
2021/02/22	0	0.00	10	6.96	7.00	-10	6,439	-0.16%
2021/02/18	6	6.99	0	0.00	6.99	6	6,442	0.09%
2021/02/17	110	7.10	110	7.05	7.03	0	6,535	0.00%	大買/大賣/
2021/02/05	20	7.29	0	0.00	7.31	20	6,474	0.31%
2021/02/04	10	7.38	0	0.00	7.37	10	6,386	0.16%
2021/02/02	100	7.39	100	7.33	7.34	0	6,603	0.00%
2021/02/01	0	0.00	28	7.65	7.52	-28	6,508	-0.43%
2021/01/29	28	7.59	0	0.00	7.64	28	6,406	0.44%
2021/01/25	0	0.00	9	7.30	7.27	-9	6,011	-0.15%
2021/01/21	9	7.25	0	0.00	7.20	9	5,919	0.15%
2021/01/19	0	0.00	6	7.40	7.30	-6	5,549	-0.11%
2021/01/18	3	7.52	0	0.00	7.47	3	5,456	0.05%
2021/01/15	5	7.39	0	0.00	7.46	5	5,337	0.09%
2021/01/07	0	0.00	14	7.65	7.64	-14	4,698	-0.30%
2021/01/06	14	7.85	0	0.00	7.81	14	4,515	0.31%
2020/12/23	0	0.00	25	8.24	8.24	-25	4,189	-0.60%
2020/12/11	0	0.00	10	8.29	8.27	-10	4,482	-0.22%
2020/12/04	0	0.00	10	8.34	8.33	-10	4,756	-0.21%
2020/11/23	10	8.53	0	0.00	8.50	10	4,800	0.21%
2020/11/18	20	8.62	0	0.00	8.62	20	4,747	0.42%
2020/11/17	4	8.67	0	0.00	8.68	4	4,770	0.08%
2020/11/16	7	8.82	11	8.77	8.72	-4	4,846	-0.08%
2020/11/13	15	8.94	0	0.00	8.93	15	4,688	0.32%
2020/11/11	8	9.01	0	0.00	8.94	8	4,583	0.17%
2020/11/10	6	9.07	0	0.00	9.09	6	4,413	0.14%
2020/11/09	7	9.05	0	0.00	9.05	7	4,231	0.17%
2020/11/06	8	9.17	25	9.17	9.19	-17	4,196	-0.41%
2020/10/30	0	0.00	2	9.52	9.52	-2	4,138	-0.05%
2020/10/19	0	0.00	1	9.27	9.26	-1	4,538	-0.02%
2020/10/16	2	9.32	0	0.00	9.39	2	4,448	0.04%
2020/09/29	1	9.64	0	0.00	9.62	1	4,490	0.02%
2020/09/10	0	0.00	5	9.52	9.52	-5	4,095	-0.12%
2020/07/27	5	9.76	0	0.00	9.76	5	5,133	0.10%
2020/06/12	0	0.00	5	11.09	11.08	-5	7,233	-0.07%
2020/06/05	5	11.04	0	0.00	11.04	5	7,652	0.07%
2020/06/04	10	11.11	0	0.00	11.14	10	7,677	0.13%
2020/06/03	30	11.22	0	0.00	11.21	30	7,736	0.39%
2020/06/02	5	11.39	0	0.00	11.40	5	7,681	0.07%
2020/06/01	0	0.00	12	11.51	11.44	-12	7,662	-0.16%
2020/05/29	10	11.61	0	0.00	11.58	10	7,672	0.13%
2020/05/25	0	0.00	6	11.72	11.68	-6	7,722	-0.08%
2020/05/18	5	11.89	0	0.00	11.85	5	7,595	0.07%
2020/05/15	5	11.85	18	11.80	11.79	-13	7,557	-0.17%
2020/05/13	1	11.75	0	0.00	11.70	1	7,493	0.01%
2020/04/30	20	11.72	0	0.00	11.66	20	6,684	0.30%
2020/04/28	60	12.13	0	0.00	12.07	60	6,641	0.90%
2020/04/27	40	12.16	0	0.00	12.10	40	6,718	0.60%
2020/03/31	12	13.53	0	0.00	13.57	12	4,894	0.25%
2020/03/30	6	13.65	0	0.00	13.62	6	4,811	0.12%
2020/03/27	6	13.53	0	0.00	13.58	6	4,640	0.13%
2020/03/26	5	13.67	0	0.00	13.52	5	4,496	0.11%
2020/03/25	12	13.75	0	0.00	13.70	12	4,302	0.28%
2020/03/19	1	15.55	1	15.55	15.74	0	3,660	0.00%
2020/02/13	0	0.00	5	11.51	11.53	-5	1,757	-0.28%
2020/02/07	1	11.69	0	0.00	11.71	1	1,685	0.06%
2020/01/30	6	11.89	0	0.00	11.93	6	1,470	0.41%
2019/11/27	0	0.00	6	11.79	11.76	-6	1,325	-0.45%
2019/11/26	0	0.00	6	11.76	11.79	-6	1,326	-0.45%
2019/11/12	0	0.00	2	11.94	11.92	-2	1,376	-0.15%
2019/11/11	2	11.91	0	0.00	12.00	2	1,375	0.15%
2019/10/23	12	12.29	0	0.00	12.27	12	1,198	1.00%
2019/08/05	0	0.00	3	13.36	13.38	-3	1,855	-0.16%
2019/07/03	0	0.00	3	13.18	13.23	-3	2,284	-0.13%
2019/06/03	6	13.82	0	0.00	13.79	6	2,445	0.25%
2019/05/15	0	0.00	10	13.64	13.66	-10	2,099	-0.48%
2019/05/14	0	0.00	10	13.82	13.71	-10	2,103	-0.48%
2019/05/06	20	13.29	0	0.00	13.33	20	1,919	1.04%
2018/10/11	0	0.00	2	15.08	15.25	-2	2,209	-0.09%
2018/09/04	1	13.56	0	0.00	13.56	1	1,924	0.05%
2018/08/29	1	13.52	0	0.00	13.51	1	1,946	0.05%
2018/05/14	1	14.28	0	0.00	14.23	1	3,011	0.03%
2018/05/11	1	14.39	0	0.00	14.38	1	3,005	0.03%
2018/05/09	1	14.60	0	0.00	14.59	1	2,986	0.03%
2018/03/31	0	0.00	2	14.33	14.34	-2	2,519	-0.08%
2018/03/30	0	0.00	8	14.31	14.35	-8	2,542	-0.31%
2018/03/29	0	0.00	20	14.50	14.46	-20	2,527	-0.79%
2018/03/27	10	14.30	0	0.00	14.30	10	2,459	0.41%
2018/03/23	20	14.62	1	14.58	14.59	19	2,410	0.79%
2018/03/12	1	14.35	0	0.00	14.30	1	2,340	0.04%
2018/02/06	0	0.00	12	15.15	15.17	-12	2,702	-0.44%
2018/01/17	1	14.50	0	0.00	14.43	1	2,436	0.04%
2018/01/05	10	14.68	0	0.00	14.63	10	2,543	0.39%