• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.11
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    45,705張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17217.9778.078.111481,1430.02%
2024/12/16108.1168.158.07480,7220.00%
2024/12/13438.3148.268.213980,6180.05%
2024/12/1268.46148.648.59-879,960-0.01%
2024/12/11228.4838.648.461979,3480.02%
2024/12/10188.862638.878.69-24579,365-0.31% 大賣/鉅額交易
2024/12/0937.9638.038.01077,0280.00%
2024/12/05107.8057.827.76576,5330.01%
2024/12/0400.001008.008.02-10076,240-0.13%
2024/12/0367.75127.847.84-676,511-0.01%
2024/12/02137.72107.827.73376,0650.00%
2024/11/29117.65187.767.73-776,425-0.01%
2024/11/28197.72267.807.62-776,840-0.01%
2024/11/27117.51167.517.53-576,835-0.01%
2024/11/2687.4237.537.52576,6010.01%
2024/11/25277.572027.467.50-17576,369-0.23% 大賣/鉅額交易
2024/11/22327.814377.647.64-40576,058-0.53% 大賣/鉅額交易
2024/11/214397.954348.047.95575,3060.01% 大買/大賣/
2024/11/20127.93177.998.00-575,298-0.01%
2024/11/19587.98178.027.904175,5600.05%
2024/11/1857.91237.957.97-1875,670-0.02%
2024/11/15237.7827.857.892175,5720.03%
2024/11/145467.94258.027.8652175,3080.69% 大買/鉅額交易
2024/11/13557.994427.947.93-38774,965-0.52% 大賣/鉅額交易
2024/11/121288.3000.008.1412874,2250.17% 大買/鉅額交易
2024/11/111528.48428.518.6011073,0900.15% 大買/鉅額交易
2024/11/08159.09309.259.01-1571,700-0.02%
2024/11/071058.5718.938.8510470,9290.15% 大買/鉅額交易
2024/11/0628.53308.978.55-2870,633-0.04%
2024/11/0558.8000.008.90569,7520.01%
2024/11/0428.5000.008.50269,5650.00%
2024/11/0100.00108.528.60-1070,533-0.01%
2024/10/30548.5000.008.415470,5510.08%
2024/10/29118.88708.768.75-5969,785-0.08%
2024/10/28378.66558.738.75-1869,352-0.03%
2024/10/2500.00398.828.86-3969,045-0.06%
2024/10/24518.751018.748.68-5068,983-0.07% 大賣/
2024/10/238968.894608.819.0643669,0040.63% 大買/大賣/鉅額交易
2024/10/22128.64268.698.69-1468,307-0.02%
2024/10/21858.9200.008.718568,2940.12%
2024/10/18168.39118.408.69568,7290.01%
2024/10/17118.7118.678.621068,2680.01%
2024/10/161338.7088.408.6912568,2220.18% 大買/鉅額交易
2024/10/1500.0029.058.86-267,8950.00%
2024/10/141719.0149.119.5016767,6620.25% 大買/鉅額交易
2024/10/111039.3899.219.129467,4010.14% 大買/
2024/10/09529.12669.009.22-1467,226-0.02%
2024/10/081010.281610.499.74-664,352-0.01%
2024/10/073711.32911.1211.372860,6490.05%
2024/10/041010.21710.5510.86358,8690.01%
2024/10/01388.881218.858.83-8356,738-0.15% 大賣/
2024/09/301679.08149.209.3515356,3530.27% 大買/鉅額交易
2024/09/27228.61378.728.56-1554,970-0.03%
2024/09/2687.8700.008.08853,1520.02%
2024/09/2528.021557.927.73-15351,977-0.29% 大賣/鉅額交易
2024/09/2400.002907.157.41-29050,842-0.57% 大賣/鉅額交易
2024/09/23406.8700.006.864050,5960.08%
2024/09/2000.00406.736.74-4050,750-0.08%
2024/09/1900.0026.306.59-250,4000.00%
2024/09/1866.29456.296.24-3950,063-0.08%
2024/09/1616.1200.006.13151,2180.00%
2024/09/1246.00246.056.14-2052,530-0.04%
2024/09/11205.9600.005.872052,9600.04%
2024/09/1046.00206.036.07-1653,461-0.03%
2024/09/09136.01555.965.96-4253,698-0.08%
2024/09/0626.2196.236.18-753,624-0.01%
2024/09/05106.1926.336.16854,3320.01%
2024/09/04106.2446.306.25655,0980.01%
2024/09/0366.38146.396.36-855,819-0.01%
2024/09/0216.4100.006.43156,5810.00%
2024/08/303846.6500.006.7538456,3930.68% 大買/鉅額交易
2024/08/2926.3196.316.37-756,038-0.01%
2024/08/2876.4300.006.40756,9080.01%
2024/08/2746.4246.466.53057,1260.00%
2024/08/2300.0046.356.41-458,710-0.01%
2024/08/2266.30106.336.32-459,208-0.01%
2024/08/2146.2126.266.25259,8580.00%
2024/08/20196.4600.006.371960,2070.03%
2024/08/19406.4800.006.464061,0430.07%
2024/08/1600.00696.326.37-6961,132-0.11%
2024/08/1526.02166.136.11-1461,589-0.02%
2024/08/1446.0600.006.06461,7430.01%
2024/08/13106.0800.006.121062,4930.02%
2024/08/0900.00506.136.11-5062,815-0.08%
2024/08/0825.82516.056.04-4962,813-0.08%
2024/08/0700.0025.876.03-263,1760.00%
2024/08/0625.7995.865.80-763,991-0.01%
2024/08/05505.97555.835.82-563,880-0.01%
2024/08/02466.05506.076.01-463,310-0.01%
2024/08/01216.3100.006.292163,1410.03%
2024/07/31106.33606.356.36-5063,346-0.08%
2024/07/30236.0800.006.082363,8540.04%
2024/07/29206.3656.246.371564,2440.02%
2024/07/26356.2096.186.152664,4290.04%
2024/07/2346.6100.006.60464,8730.01%
2024/07/22546.57206.556.573465,6990.05%
2024/07/192086.5500.006.4620866,0730.31% 大買/鉅額交易
2024/07/18676.77166.756.805165,5990.08%
2024/07/1796.7600.006.74965,6060.01%
2024/07/16146.8776.866.82765,6110.01%
2024/07/1547.041047.197.06-10065,875-0.15% 大賣/
2024/07/1200.001127.157.22-11265,686-0.17% 大賣/鉅額交易
2024/07/0946.6666.656.69-265,9580.00%
2024/07/0846.72526.796.70-4866,140-0.07%
2024/07/0400.001007.016.97-10066,615-0.15%
2024/07/0300.00806.886.93-8066,411-0.12%
2024/07/0200.0046.726.77-466,469-0.01%
2024/07/0156.6316.676.63466,5310.01%
2024/06/2836.62126.726.71-967,496-0.01%
2024/06/271396.75506.806.628967,0230.13% 大買/
2024/06/261996.921326.956.976765,5510.10% 大買/大賣/
2024/06/2500.0086.947.00-866,185-0.01%
2024/06/2446.7600.006.76466,1120.01%
2024/06/21106.93206.946.86-1065,996-0.02%
2024/06/20257.1800.007.142565,4320.04%
2024/06/1976.8876.927.09066,5860.00%
2024/06/18166.7446.826.751266,4560.02%
2024/06/1786.7716.786.79766,6170.01%
2024/06/1476.8000.006.78766,3240.01%
2024/06/1356.7600.006.76566,4770.01%
2024/06/1256.7166.786.72-167,2220.00%
2024/06/1176.778266.886.75-81967,228-1.22% 大賣/鉅額交易
2024/06/0797.035047.126.96-49566,876-0.74% 大賣/鉅額交易
2024/06/065557.075077.137.064866,9190.07% 大買/大賣/
2024/06/05257.17157.257.141066,5450.02%
2024/06/04567.0200.007.085666,4810.08%
2024/06/032077.0826.937.0920566,1620.31% 大買/鉅額交易
2024/05/319987.04587.066.9994065,9101.43% 大買/鉅額交易
2024/05/30476.971,0107.066.87-96366,732-1.44% 大賣/鉅額交易
2024/05/29167.182007.287.14-18466,275-0.28% 大賣/鉅額交易
2024/05/281237.4400.007.3912366,6730.18% 大買/鉅額交易
2024/05/27287.2117.197.292766,5750.04%
2024/05/245367.4077.247.2052966,4540.80% 大買/鉅額交易
2024/05/23527.455097.417.38-45766,037-0.69% 大賣/鉅額交易
2024/05/22157.78137.757.77265,5810.00%
2024/05/2197.82127.797.77-365,8940.00%
2024/05/205028.015018.078.05166,4270.00% 大買/大賣/
2024/05/1757.88207.987.85-1566,374-0.02%
2024/05/16357.6400.007.803566,2360.05%
2024/05/156187.546017.547.541766,4890.03% 大買/大賣/
2024/05/141,0287.73307.707.6299867,2571.48% 大買/鉅額交易
2024/05/13857.571,1227.427.62-1,03767,469-1.54% 大賣/鉅額交易
2024/05/101,4107.295307.347.5288067,2561.31% 大買/大賣/鉅額交易
2024/05/092207.121,2187.057.12-99866,970-1.49% 大買/大賣/鉅額交易
2024/05/08107.0200.007.001067,1900.01%
2024/05/073057.113007.197.12567,2390.01% 大買/大賣/
2024/05/06257.10157.097.061067,3350.01%
2024/05/02306.56206.766.911068,2450.01%
2024/04/3000.00106.606.55-1068,265-0.01%
2024/04/298246.708106.626.631469,0460.02% 大買/大賣/
2024/04/261,2036.56696.516.611,13468,9571.64% 大買/鉅額交易
2024/04/2500.001,4126.246.25-1,41268,621-2.06% 大賣/鉅額交易
2024/04/2400.00366.146.16-3668,591-0.05%
2024/04/2300.00485.805.90-4869,196-0.07%
2024/04/2200.001055.645.72-10569,482-0.15% 大賣/鉅額交易
2024/04/19235.43105.485.491369,1550.02%
2024/04/181005.5200.005.6210068,2470.15%
2024/04/17255.5200.005.492567,8960.04%
2024/04/1600.0055.605.58-567,472-0.01%
2024/04/15775.70155.735.736266,7720.09%
2024/04/111005.85455.875.985566,3600.08%
2024/04/1000.001306.006.02-13065,781-0.20% 大賣/鉅額交易
2024/04/094005.824025.895.77-265,0140.00% 大買/大賣/
2024/04/081015.661005.855.74164,9950.00% 大買/
2024/04/031,2015.86105.815.791,19164,3851.85% 大買/鉅額交易
2024/04/0200.003595.915.90-35963,812-0.56% 大賣/鉅額交易
2024/04/012235.8215.755.8322263,1230.35% 大買/鉅額交易
2024/03/2800.001,2015.615.69-1,20162,598-1.92% 大賣/鉅額交易
2024/03/2715.6000.005.50162,2310.00%
2024/03/2600.0015.645.57-162,0570.00%
2024/03/251035.5600.005.5510361,7880.17% 大買/鉅額交易
2024/03/221,2525.5700.005.481,25261,3672.04% 大買/鉅額交易
2024/03/2165.731,0015.795.78-99559,810-1.66% 大賣/鉅額交易
2024/03/202235.572005.645.602359,5810.04% 大買/大賣/
2024/03/191,2105.582005.635.561,01059,2381.70% 大買/大賣/鉅額交易
2024/03/1800.003795.595.67-37958,878-0.64% 大賣/鉅額交易
2024/03/151335.548225.515.49-68958,852-1.17% 大買/大賣/鉅額交易
2024/03/1400.00215.895.74-2158,634-0.04%
2024/03/1300.001095.865.86-10958,428-0.19% 大賣/鉅額交易
2024/03/1200.00995.635.76-9958,170-0.17%
2024/03/112005.382005.425.45057,2320.00% 大買/大賣/
2024/03/08505.30505.375.34057,4520.00%
2024/03/07765.31505.405.312657,4400.05%
2024/03/0675.18105.375.36-357,360-0.01%
2024/03/05315.1800.005.173156,6330.05%
2024/03/041285.4400.005.3712856,6300.23% 大買/鉅額交易
2024/03/0155.261105.465.44-10556,055-0.19% 大賣/鉅額交易
2024/02/29525.40525.335.40055,2170.00%
2024/02/27505.421505.485.51-10054,786-0.18% 大賣/
2024/02/2615.482505.475.53-24954,232-0.46% 大賣/鉅額交易
2024/02/234595.55805.585.5337954,0060.70% 大買/鉅額交易
2024/02/224015.3500.005.4740153,5880.75% 大買/鉅額交易
2024/02/214105.45555.395.4535553,0600.67% 大買/鉅額交易
2024/02/2025.0300.004.98251,9200.00%
2024/02/1634.9400.005.16351,6390.01%
2024/02/1500.00174.864.87-1750,798-0.03%
2024/02/05454.5400.004.694550,1100.09%
2024/02/02224.6800.004.642249,5720.04%
2024/02/011444.641174.684.682749,0630.06% 大買/大賣/
2024/01/31254.573954.644.59-37048,072-0.77% 大賣/鉅額交易
2024/01/30504.7000.004.735047,3250.11%
2024/01/292524.9800.004.9225247,0380.54% 大買/鉅額交易
2024/01/2624.98304.924.94-2846,855-0.06%
2024/01/25325.071004.845.07-6846,220-0.15%
2024/01/241084.71134.674.599544,8520.21% 大買/
2024/01/231084.491304.534.53-2243,979-0.05% 大買/大賣/
2024/01/224004.5414.304.2439942,6530.94% 大買/鉅額交易
2024/01/1994.5384.594.48141,4360.00%
2024/01/18254.53204.534.50541,0020.01%
2024/01/17634.663964.554.53-33340,637-0.82% 大賣/鉅額交易
2024/01/16354.9735.044.863239,6200.08%
2024/01/15205.0365.095.051438,5690.04%
2024/01/12185.08465.085.15-2838,333-0.07%
2024/01/11105.00115.085.20-138,6040.00%
2024/01/1045.0135.065.00138,4510.00%
2024/01/09285.1285.185.082038,1170.05%
2024/01/08565.1500.005.065637,9860.15%
2024/01/0525.36165.445.38-1437,267-0.04%
2024/01/0485.4400.005.34837,3970.02%
2024/01/03345.3485.395.382637,7040.07%
2024/01/02195.5465.545.471337,6950.03%
2023/12/29505.6000.005.605037,4300.13%
2023/12/2800.00375.505.61-3737,419-0.10%
2023/12/2615.3700.005.31137,5960.00%
2023/12/22185.4625.295.291638,5450.04%
2023/12/2155.4100.005.48538,2970.01%
2023/12/2095.5100.005.53938,2680.02%
2023/12/1885.5100.005.51838,6200.02%
2023/12/1555.5800.005.61538,5750.01%
2023/12/14105.4600.005.421038,3830.03%
2023/12/13145.4400.005.351438,3850.04%
2023/12/1245.4095.465.48-538,597-0.01%
2023/12/11105.2600.005.201038,2570.03%
2023/12/0765.4000.005.44637,4060.02%
2023/12/0525.5200.005.52236,7240.01%
2023/12/0400.00125.735.74-1235,954-0.03%
2023/11/291185.9900.005.9211835,9000.33% 大買/鉅額交易
2023/11/2816.3200.006.29134,4150.00%
2023/11/2756.3000.006.34534,3940.01%
2023/11/2446.6046.676.52034,1780.00%
2023/11/22106.4986.536.56234,7310.01%
2023/11/2100.00186.786.72-1834,639-0.05%
2023/11/2026.5000.006.59234,7110.01%
2023/11/1786.4400.006.36834,6470.02%
2023/11/1686.6900.006.69834,5840.02%
2023/11/1566.66276.746.73-2134,669-0.06%
2023/11/1046.4100.006.31434,9350.01%
2023/11/09106.5900.006.541034,8190.03%
2023/11/0800.0036.736.64-335,436-0.01%
2023/11/07126.7136.816.67935,6710.03%
2023/11/0616.8426.756.82-135,7030.00%
2023/11/0326.5386.476.55-635,688-0.02%
2023/11/0286.36106.406.35-236,022-0.01%
2023/11/0116.2800.006.20135,9500.00%
2023/10/3196.3100.006.18936,0970.02%
2023/10/2700.00106.316.41-1036,877-0.03%
2023/10/2696.171016.226.14-9237,196-0.25% 大賣/
2023/10/25126.35106.506.30237,5180.01%
2023/10/24566.17116.226.134537,6530.12%
2023/10/23506.1900.006.185037,1420.13%
2023/10/2056.3600.006.31537,8420.01%
2023/10/0600.0026.486.53-238,170-0.01%
2023/10/0526.40126.436.41-1038,259-0.03%
2023/10/0426.3900.006.31238,3770.01%
2023/10/03106.4900.006.431038,3700.03%
2023/10/0200.00236.846.87-2337,963-0.06%
2023/09/28116.6900.006.651138,6240.03%
2023/09/2726.7646.816.76-238,308-0.01%
2023/09/2686.7746.846.76438,3760.01%
2023/09/22107.0266.997.01437,8500.01%
2023/09/21316.8700.006.813137,7700.08%
2023/09/2027.0127.087.01037,5680.00%
2023/09/19247.0400.007.032437,4790.06%
2023/09/181877.1500.007.1118737,1260.50% 大買/鉅額交易
2023/09/15977.2300.007.399736,9500.26%
2023/09/14407.1300.007.194036,7740.11%
2023/09/13977.2400.007.159736,9510.26%
2023/09/12537.1200.007.235337,0780.14%
2023/09/11307.05257.217.26537,2140.01%
2023/09/0700.00297.487.32-2937,239-0.08%
2023/09/0647.33647.407.40-6037,294-0.16%
2023/09/0557.62357.577.58-3037,133-0.08%
2023/09/04507.601577.607.75-10737,097-0.29% 大賣/鉅額交易
2023/08/311027.3400.007.2610237,5630.27% 大買/鉅額交易
2023/08/30807.582757.567.39-19537,682-0.52% 大賣/鉅額交易
2023/08/24156.95416.977.16-2638,138-0.07%
2023/08/23206.7566.796.881437,7530.04%
2023/08/22626.6716.756.636137,5700.16%
2023/08/21386.7100.006.693837,8840.10%
2023/08/18727.0400.006.987237,8920.19%
2023/08/17487.1600.007.134837,7710.13%
2023/08/1657.2427.267.21337,4740.01%
2023/08/1527.4717.507.38138,1210.00%
2023/08/142157.4000.007.3921538,4240.56% 大買/鉅額交易
2023/08/11107.92118.017.90-137,6940.00%
2023/08/1067.8847.977.88237,8090.01%
2023/08/0987.8937.987.93537,8730.01%
2023/08/0878.0600.008.02737,6470.02%
2023/08/07118.2600.008.291137,1030.03%
2023/08/0468.3788.448.38-237,477-0.01%
2023/08/02288.37218.558.22737,1490.02%
2023/08/01218.6688.918.631336,7980.04%
2023/07/3118.871308.858.79-12936,683-0.35% 大賣/鉅額交易
2023/07/28398.06178.078.432236,4020.06%
2023/07/2718.001228.108.14-12136,257-0.33% 大賣/鉅額交易
2023/07/26197.80557.887.75-3636,052-0.10%
2023/07/2517.661697.747.81-16836,001-0.47% 大賣/鉅額交易
2023/07/24587.33487.407.321035,4410.03%
2023/07/21557.4587.607.474735,2560.13%
2023/07/20217.45637.627.54-4235,304-0.12%
2023/07/19557.3100.007.335535,0710.16%
2023/07/18207.63127.567.49834,6400.02%
2023/07/1700.001537.697.60-15334,335-0.45% 大賣/鉅額交易
2023/07/1400.00117.967.82-1134,465-0.03%
2023/07/1137.2747.317.36-133,9310.00%
2023/07/10207.2627.397.131834,1460.05%
2023/07/07307.0900.007.173033,8980.09%
2023/07/06307.3000.007.243033,7950.09%
2023/07/05157.6600.007.631533,0440.05%
2023/07/0437.7300.007.85332,7320.01%
2023/07/03147.6000.007.771433,0130.04%
2023/06/3027.3500.007.53233,3630.01%
2023/06/29267.4700.007.402633,5810.08%
2023/06/28107.5500.007.581034,0090.03%
2023/06/2787.43107.587.58-234,012-0.01%
2023/06/2637.3800.007.36334,4810.01%
2023/06/21227.6700.007.562234,7110.06%
2023/06/19148.1600.008.091434,6100.04%
2023/06/1600.00148.328.40-1434,387-0.04%
2023/06/1500.001467.968.05-14634,322-0.43% 大賣/鉅額交易
2023/06/1200.00107.727.73-1034,313-0.03%
2023/06/08107.59107.497.57034,7670.00%
2023/06/0767.6100.007.64635,1590.02%
2023/06/0517.24247.447.24-2334,928-0.07%
2023/06/02137.20197.147.21-634,959-0.02%
2023/06/0186.8800.006.92834,6710.02%
2023/05/30116.90516.856.81-4034,126-0.12%
2023/05/29147.1900.007.021433,9750.04%
2023/05/2657.0400.007.05534,2680.01%
2023/05/25547.26407.177.091434,4840.04%
2023/05/24247.6300.007.572433,9060.07%
2023/05/23238.0300.007.912333,2330.07%
2023/05/2247.8227.888.05233,1210.01%
2023/05/19257.8300.007.832532,7920.08%
2023/05/18108.0100.008.071031,9770.03%
2023/05/171028.2500.008.1010231,6160.32% 大買/鉅額交易
2023/05/16408.381108.328.22-7031,618-0.22% 大賣/
2023/05/15247.90128.058.151231,3930.04%
2023/05/12128.04188.158.01-631,363-0.02%
2023/05/1127.98108.087.92-831,168-0.03%
2023/05/10268.0468.198.022031,2340.06%
2023/05/0900.0018.458.41-130,7790.00%
2023/05/0800.00878.388.39-8730,833-0.28%
2023/05/05108.1228.188.27830,9130.03%
2023/05/0400.00207.808.03-2030,569-0.07%
2023/05/03247.8000.007.682430,3280.08%
2023/05/02118.0348.078.10730,0010.02%
2023/04/2818.11268.128.10-2529,684-0.08%
2023/04/27357.8900.007.913529,5660.12%
2023/04/2687.76127.968.00-429,568-0.01%
2023/04/25227.8500.007.762229,3950.07%
2023/04/24248.1168.278.051829,2340.06%
2023/04/21278.3800.008.272729,1360.09%
2023/04/2088.4988.548.47029,0240.00%
2023/04/1988.6088.638.60029,1020.00%
2023/04/1848.7818.768.76329,1040.01%
2023/04/1700.001018.628.68-10129,214-0.35% 大賣/鉅額交易
2023/04/141008.5478.568.469329,2300.32%
2023/04/13138.19638.338.34-5029,557-0.17%
2023/04/1200.00148.668.48-1429,262-0.05%
2023/04/11148.5900.008.511429,3890.05%
2023/04/1000.0028.708.69-229,264-0.01%
2023/04/0728.5868.658.58-429,286-0.01%
2023/04/0668.4500.008.43629,1160.02%
2023/03/31458.7838.778.744228,6720.15%
2023/03/30208.4700.008.472028,2260.07%
2023/03/29508.5200.008.525027,8950.18%
2023/03/27117.97108.148.14127,3470.00%
2023/03/241008.361138.448.40-1326,893-0.05% 大賣/
2023/03/22127.90108.137.97226,6380.01%
2023/03/20117.6900.007.581126,3390.04%
2023/03/161007.6100.007.6910025,9670.39%
2023/03/1557.8400.007.77525,9710.02%
2023/03/1437.6300.007.60325,9890.01%
2023/03/1300.0087.857.97-825,742-0.03%
2023/03/1087.7900.007.70825,3990.03%
2023/03/0900.0088.368.27-825,048-0.03%
2023/03/0888.2900.008.26824,9130.03%
2023/03/0100.00248.438.55-2424,027-0.10%
2023/02/24108.5100.008.331023,7460.04%
2023/02/23108.6558.808.68523,4670.02%
2023/02/22348.70258.798.68923,2270.04%
2023/02/2018.9200.009.14122,9300.00%
2023/02/16109.5119.469.49923,2570.04%
2023/02/1500.00509.049.06-5023,364-0.21%
2023/02/1319.0900.009.40123,2060.00%
2023/02/07509.7500.009.675023,1020.22%
2023/02/0329.9800.009.94223,0050.01%
2023/02/011110.3000.0010.391122,7800.05%
2023/01/1300.00210.1110.10-222,352-0.01%
2023/01/101010.051010.089.99021,8580.00%
2023/01/09210.0000.009.96221,7750.01%
2023/01/05159.81209.889.75-521,307-0.02%
2023/01/04109.2500.009.231021,0280.05%
2023/01/03108.5300.008.821020,7770.05%
2022/12/2800.002008.768.85-20019,704-1.01% 大賣/鉅額交易
2022/12/272008.6300.008.6020019,2581.04% 大買/鉅額交易
2022/12/23108.5800.008.501019,3530.05%
2022/12/2200.0058.458.66-519,221-0.03%
2022/12/2100.00208.168.10-2018,932-0.11%
2022/12/20208.2600.007.952018,8180.11%
2022/12/1600.00208.448.48-2018,112-0.11%
2022/12/15158.4600.008.421517,8790.08%
2022/12/1400.00158.738.80-1517,499-0.09%
2022/12/13408.52258.718.631517,1790.09%
2022/12/1200.0058.668.61-516,961-0.03%
2022/12/09108.66208.768.85-1016,720-0.06%
2022/12/0800.00108.458.45-1016,375-0.06%
2022/12/01108.4000.008.091014,8930.07%
2022/11/2900.00157.017.48-1514,311-0.10%
2022/11/25156.9800.006.951513,6120.11%
2022/11/2400.00157.157.07-1513,467-0.11%
2022/11/22157.1000.007.031513,1200.11%
2022/11/1700.00107.387.33-1012,625-0.08%
2022/11/14107.3000.007.171011,9270.08%
2022/11/1100.00146.556.65-1411,438-0.12%
2022/11/1045.9400.005.93411,0620.04%
2022/11/08106.5300.006.341010,5710.09%
2022/11/07206.5800.006.552010,4230.19%
2022/11/0100.00145.415.38-149,281-0.15%
2022/10/28145.5100.005.29148,7880.16%
2022/10/2685.52285.685.72-208,484-0.24%
2022/10/24205.9800.005.65208,0980.25%
2022/10/1800.0066.846.85-67,487-0.08%
2022/10/17126.4266.496.5867,3840.08%
2022/10/1400.0036.776.95-37,242-0.04%
2022/10/1137.1200.006.9236,9490.04%
2022/09/2600.0057.838.01-56,444-0.08%
2022/09/2357.9800.008.0356,3690.08%
2022/09/2258.0897.938.03-46,352-0.06%
2022/09/2198.3958.368.4046,2880.06%
2022/09/2000.0058.638.65-56,231-0.08%
2022/09/19108.5058.588.4856,2990.08%
2022/09/1668.6668.788.7906,2760.00%
2022/09/1500.0048.908.89-46,262-0.06%
2022/09/1448.8100.008.7946,2580.06%
2022/09/0800.00118.948.81-116,175-0.18%
2022/09/07118.7500.008.74116,2070.18%
2022/09/0600.00169.068.98-166,220-0.26%
2022/09/05148.9218.868.89136,2310.21%
2022/09/0239.2700.009.1836,1780.05%
2022/08/2989.7100.009.7886,0860.13%
2022/08/26109.79189.869.79-86,072-0.13%
2022/08/2500.0049.299.21-45,928-0.07%
2022/08/2349.1700.009.1545,8240.07%
2022/08/1900.0049.409.39-45,876-0.07%
2022/08/1849.3600.009.3445,9270.07%
2022/08/1739.4739.539.5205,9120.00%
2022/08/1529.6629.819.7805,9570.00%
2022/08/1100.0059.369.49-55,979-0.08%
2022/08/1059.1900.009.1055,9620.08%
2022/08/0989.5389.759.7305,8710.00%
2022/08/0300.0049.429.47-46,092-0.07%
2022/08/0249.2500.009.2846,1940.06%
2022/08/0100.0049.719.86-46,088-0.07%
2022/07/2949.8900.009.8646,1700.06%
2022/07/2000.00610.8710.77-66,130-0.10%
2022/07/19610.4200.0010.4566,1580.10%
2022/07/1800.00410.6310.63-46,178-0.06%
2022/07/141010.63610.6810.5646,1670.06%
2022/07/1300.00510.8910.77-56,195-0.08%
2022/07/11511.1700.0011.0156,0640.08%
2022/06/29212.21212.3712.0505,8780.00%
2022/06/22111.24111.3511.2005,7730.00%
2022/06/151511.241011.1411.2655,7560.09%
2022/06/131011.0100.0010.95106,0390.17%
2022/06/081511.6000.0011.59156,2460.24%
2022/06/0600.004010.7310.88-406,160-0.65%
2022/06/021010.3700.0010.35106,1360.16%
2022/05/26509.23659.339.36-155,906-0.25%
2022/05/25159.4300.009.52155,8010.26%
2022/05/241009.721159.559.54-155,780-0.26% 大賣/
2022/05/23509.98359.719.75155,6970.26%
2022/05/2000.00179.869.95-175,655-0.30%
2022/05/19509.45509.569.5205,5870.00%
2022/05/18179.8400.009.86175,4880.31%
2022/05/12508.98508.968.8205,1220.00%
2022/05/11258.80429.199.46-174,986-0.34%
2022/05/10538.61538.818.9304,8720.00%
2022/05/09259.1188.999.00174,7270.36%
2022/05/06219.66429.459.35-214,691-0.45%
2022/05/042510.25410.2210.24214,4580.47%
2022/04/29239.56239.5910.3504,3100.00%
2022/04/28239.39239.529.3404,2060.00%
2022/04/27208.90209.039.2704,1690.00%
2022/04/26159.18259.399.37-104,105-0.24%
2022/04/25109.2400.009.22104,0490.25%
2022/04/22259.30459.549.72-203,969-0.50%
2022/04/212510.01609.779.77-353,915-0.89%
2022/04/205510.303110.4210.30243,8310.63%
2022/04/197110.512510.4610.40463,8251.20%
2022/04/18510.601010.6810.68-53,742-0.13%
2022/04/144010.855010.9210.90-103,772-0.27%
2022/04/1300.004010.7210.78-403,766-1.06%
2022/04/126010.404010.7110.63203,6950.54%
2022/04/112010.5000.0010.50203,6200.55%
2022/04/081011.0100.0011.11103,5460.28%
2022/04/0700.001011.6111.26-103,485-0.29%
2022/04/0600.002611.6311.70-263,443-0.76%
2022/04/012311.1000.0011.10233,3810.68%
2022/03/31311.3700.0011.3133,3240.09%
2022/03/25311.10311.2410.7403,1250.00%
2022/03/231011.2700.0011.74102,9830.34%
2022/03/2200.001010.7610.94-102,857-0.35%
2022/03/1700.004010.5810.79-402,633-1.52%
2022/03/16408.28198.418.78212,3040.91%
2022/03/15108.24108.668.1602,1800.00%
2022/03/1489.6100.009.3881,9160.42%
2022/03/111110.2200.009.90111,7940.61%
2022/03/1000.001111.2410.86-111,695-0.65%
2022/03/04212.3600.0012.3121,4880.13%
2022/02/25313.4900.0013.5031,3350.22%
2022/02/24614.0300.0013.5061,2970.46%
2020/08/31123.36223.3122.97-1497-0.20%
2020/08/25123.0800.0022.8915420.18%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音