富邦恒生國企正2 (00665L)-凱基-新莊券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.54
漲跌
▼0.08
漲幅
-1.05%
成交量
24,681張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1,028	7.73	30	7.70	7.62	998	67,257	1.48%	大買/鉅額交易
2024/05/13	85	7.57	1,122	7.42	7.62	-1,037	67,469	-1.54%	大賣/鉅額交易
2024/05/10	1,410	7.29	530	7.34	7.52	880	67,256	1.31%	大買/大賣/鉅額交易
2024/05/09	220	7.12	1,218	7.05	7.12	-998	66,970	-1.49%	大買/大賣/鉅額交易
2024/05/08	10	7.02	0	0.00	7.00	10	67,190	0.01%
2024/05/07	305	7.11	300	7.19	7.12	5	67,239	0.01%	大買/大賣/
2024/05/06	25	7.10	15	7.09	7.06	10	67,335	0.01%
2024/05/02	30	6.56	20	6.76	6.91	10	68,245	0.01%
2024/04/30	0	0.00	10	6.60	6.55	-10	68,265	-0.01%
2024/04/29	824	6.70	810	6.62	6.63	14	69,046	0.02%	大買/大賣/
2024/04/26	1,203	6.56	69	6.51	6.61	1,134	68,957	1.64%	大買/鉅額交易
2024/04/25	0	0.00	1,412	6.24	6.25	-1,412	68,621	-2.06%	大賣/鉅額交易
2024/04/24	0	0.00	36	6.14	6.16	-36	68,591	-0.05%
2024/04/23	0	0.00	48	5.80	5.90	-48	69,196	-0.07%
2024/04/22	0	0.00	105	5.64	5.72	-105	69,482	-0.15%	大賣/鉅額交易
2024/04/19	23	5.43	10	5.48	5.49	13	69,155	0.02%
2024/04/18	100	5.52	0	0.00	5.62	100	68,247	0.15%
2024/04/17	25	5.52	0	0.00	5.49	25	67,896	0.04%
2024/04/16	0	0.00	5	5.60	5.58	-5	67,472	-0.01%
2024/04/15	77	5.70	15	5.73	5.73	62	66,772	0.09%
2024/04/11	100	5.85	45	5.87	5.98	55	66,360	0.08%
2024/04/10	0	0.00	130	6.00	6.02	-130	65,781	-0.20%	大賣/鉅額交易
2024/04/09	400	5.82	402	5.89	5.77	-2	65,014	0.00%	大買/大賣/
2024/04/08	101	5.66	100	5.85	5.74	1	64,995	0.00%	大買/
2024/04/03	1,201	5.86	10	5.81	5.79	1,191	64,385	1.85%	大買/鉅額交易
2024/04/02	0	0.00	359	5.91	5.90	-359	63,812	-0.56%	大賣/鉅額交易
2024/04/01	223	5.82	1	5.75	5.83	222	63,123	0.35%	大買/鉅額交易
2024/03/28	0	0.00	1,201	5.61	5.69	-1,201	62,598	-1.92%	大賣/鉅額交易
2024/03/27	1	5.60	0	0.00	5.50	1	62,231	0.00%
2024/03/26	0	0.00	1	5.64	5.57	-1	62,057	0.00%
2024/03/25	103	5.56	0	0.00	5.55	103	61,788	0.17%	大買/鉅額交易
2024/03/22	1,252	5.57	0	0.00	5.48	1,252	61,367	2.04%	大買/鉅額交易
2024/03/21	6	5.73	1,001	5.79	5.78	-995	59,810	-1.66%	大賣/鉅額交易
2024/03/20	223	5.57	200	5.64	5.60	23	59,581	0.04%	大買/大賣/
2024/03/19	1,210	5.58	200	5.63	5.56	1,010	59,238	1.70%	大買/大賣/鉅額交易
2024/03/18	0	0.00	379	5.59	5.67	-379	58,878	-0.64%	大賣/鉅額交易
2024/03/15	133	5.54	822	5.51	5.49	-689	58,852	-1.17%	大買/大賣/鉅額交易
2024/03/14	0	0.00	21	5.89	5.74	-21	58,634	-0.04%
2024/03/13	0	0.00	109	5.86	5.86	-109	58,428	-0.19%	大賣/鉅額交易
2024/03/12	0	0.00	99	5.63	5.76	-99	58,170	-0.17%
2024/03/11	200	5.38	200	5.42	5.45	0	57,232	0.00%	大買/大賣/
2024/03/08	50	5.30	50	5.37	5.34	0	57,452	0.00%
2024/03/07	76	5.31	50	5.40	5.31	26	57,440	0.05%
2024/03/06	7	5.18	10	5.37	5.36	-3	57,360	-0.01%
2024/03/05	31	5.18	0	0.00	5.17	31	56,633	0.05%
2024/03/04	128	5.44	0	0.00	5.37	128	56,630	0.23%	大買/鉅額交易
2024/03/01	5	5.26	110	5.46	5.44	-105	56,055	-0.19%	大賣/鉅額交易
2024/02/29	52	5.40	52	5.33	5.40	0	55,217	0.00%
2024/02/27	50	5.42	150	5.48	5.51	-100	54,786	-0.18%	大賣/
2024/02/26	1	5.48	250	5.47	5.53	-249	54,232	-0.46%	大賣/鉅額交易
2024/02/23	459	5.55	80	5.58	5.53	379	54,006	0.70%	大買/鉅額交易
2024/02/22	401	5.35	0	0.00	5.47	401	53,588	0.75%	大買/鉅額交易
2024/02/21	410	5.45	55	5.39	5.45	355	53,060	0.67%	大買/鉅額交易
2024/02/20	2	5.03	0	0.00	4.98	2	51,920	0.00%
2024/02/16	3	4.94	0	0.00	5.16	3	51,639	0.01%
2024/02/15	0	0.00	17	4.86	4.87	-17	50,798	-0.03%
2024/02/05	45	4.54	0	0.00	4.69	45	50,110	0.09%
2024/02/02	22	4.68	0	0.00	4.64	22	49,572	0.04%
2024/02/01	144	4.64	117	4.68	4.68	27	49,063	0.06%	大買/大賣/
2024/01/31	25	4.57	395	4.64	4.59	-370	48,072	-0.77%	大賣/鉅額交易
2024/01/30	50	4.70	0	0.00	4.73	50	47,325	0.11%
2024/01/29	252	4.98	0	0.00	4.92	252	47,038	0.54%	大買/鉅額交易
2024/01/26	2	4.98	30	4.92	4.94	-28	46,855	-0.06%
2024/01/25	32	5.07	100	4.84	5.07	-68	46,220	-0.15%
2024/01/24	108	4.71	13	4.67	4.59	95	44,852	0.21%	大買/
2024/01/23	108	4.49	130	4.53	4.53	-22	43,979	-0.05%	大買/大賣/
2024/01/22	400	4.54	1	4.30	4.24	399	42,653	0.94%	大買/鉅額交易
2024/01/19	9	4.53	8	4.59	4.48	1	41,436	0.00%
2024/01/18	25	4.53	20	4.53	4.50	5	41,002	0.01%
2024/01/17	63	4.66	396	4.55	4.53	-333	40,637	-0.82%	大賣/鉅額交易
2024/01/16	35	4.97	3	5.04	4.86	32	39,620	0.08%
2024/01/15	20	5.03	6	5.09	5.05	14	38,569	0.04%
2024/01/12	18	5.08	46	5.08	5.15	-28	38,333	-0.07%
2024/01/11	10	5.00	11	5.08	5.20	-1	38,604	0.00%
2024/01/10	4	5.01	3	5.06	5.00	1	38,451	0.00%
2024/01/09	28	5.12	8	5.18	5.08	20	38,117	0.05%
2024/01/08	56	5.15	0	0.00	5.06	56	37,986	0.15%
2024/01/05	2	5.36	16	5.44	5.38	-14	37,267	-0.04%
2024/01/04	8	5.44	0	0.00	5.34	8	37,397	0.02%
2024/01/03	34	5.34	8	5.39	5.38	26	37,704	0.07%
2024/01/02	19	5.54	6	5.54	5.47	13	37,695	0.03%
2023/12/29	50	5.60	0	0.00	5.60	50	37,430	0.13%
2023/12/28	0	0.00	37	5.50	5.61	-37	37,419	-0.10%
2023/12/26	1	5.37	0	0.00	5.31	1	37,596	0.00%
2023/12/22	18	5.46	2	5.29	5.29	16	38,545	0.04%
2023/12/21	5	5.41	0	0.00	5.48	5	38,297	0.01%
2023/12/20	9	5.51	0	0.00	5.53	9	38,268	0.02%
2023/12/18	8	5.51	0	0.00	5.51	8	38,620	0.02%
2023/12/15	5	5.58	0	0.00	5.61	5	38,575	0.01%
2023/12/14	10	5.46	0	0.00	5.42	10	38,383	0.03%
2023/12/13	14	5.44	0	0.00	5.35	14	38,385	0.04%
2023/12/12	4	5.40	9	5.46	5.48	-5	38,597	-0.01%
2023/12/11	10	5.26	0	0.00	5.20	10	38,257	0.03%
2023/12/07	6	5.40	0	0.00	5.44	6	37,406	0.02%
2023/12/05	2	5.52	0	0.00	5.52	2	36,724	0.01%
2023/12/04	0	0.00	12	5.73	5.74	-12	35,954	-0.03%
2023/11/29	118	5.99	0	0.00	5.92	118	35,900	0.33%	大買/鉅額交易
2023/11/28	1	6.32	0	0.00	6.29	1	34,415	0.00%
2023/11/27	5	6.30	0	0.00	6.34	5	34,394	0.01%
2023/11/24	4	6.60	4	6.67	6.52	0	34,178	0.00%
2023/11/22	10	6.49	8	6.53	6.56	2	34,731	0.01%
2023/11/21	0	0.00	18	6.78	6.72	-18	34,639	-0.05%
2023/11/20	2	6.50	0	0.00	6.59	2	34,711	0.01%
2023/11/17	8	6.44	0	0.00	6.36	8	34,647	0.02%
2023/11/16	8	6.69	0	0.00	6.69	8	34,584	0.02%
2023/11/15	6	6.66	27	6.74	6.73	-21	34,669	-0.06%
2023/11/10	4	6.41	0	0.00	6.31	4	34,935	0.01%
2023/11/09	10	6.59	0	0.00	6.54	10	34,819	0.03%
2023/11/08	0	0.00	3	6.73	6.64	-3	35,436	-0.01%
2023/11/07	12	6.71	3	6.81	6.67	9	35,671	0.03%
2023/11/06	1	6.84	2	6.75	6.82	-1	35,703	0.00%
2023/11/03	2	6.53	8	6.47	6.55	-6	35,688	-0.02%
2023/11/02	8	6.36	10	6.40	6.35	-2	36,022	-0.01%
2023/11/01	1	6.28	0	0.00	6.20	1	35,950	0.00%
2023/10/31	9	6.31	0	0.00	6.18	9	36,097	0.02%
2023/10/27	0	0.00	10	6.31	6.41	-10	36,877	-0.03%
2023/10/26	9	6.17	101	6.22	6.14	-92	37,196	-0.25%	大賣/
2023/10/25	12	6.35	10	6.50	6.30	2	37,518	0.01%
2023/10/24	56	6.17	11	6.22	6.13	45	37,653	0.12%
2023/10/23	50	6.19	0	0.00	6.18	50	37,142	0.13%
2023/10/20	5	6.36	0	0.00	6.31	5	37,842	0.01%
2023/10/06	0	0.00	2	6.48	6.53	-2	38,170	-0.01%
2023/10/05	2	6.40	12	6.43	6.41	-10	38,259	-0.03%
2023/10/04	2	6.39	0	0.00	6.31	2	38,377	0.01%
2023/10/03	10	6.49	0	0.00	6.43	10	38,370	0.03%
2023/10/02	0	0.00	23	6.84	6.87	-23	37,963	-0.06%
2023/09/28	11	6.69	0	0.00	6.65	11	38,624	0.03%
2023/09/27	2	6.76	4	6.81	6.76	-2	38,308	-0.01%
2023/09/26	8	6.77	4	6.84	6.76	4	38,376	0.01%
2023/09/22	10	7.02	6	6.99	7.01	4	37,850	0.01%
2023/09/21	31	6.87	0	0.00	6.81	31	37,770	0.08%
2023/09/20	2	7.01	2	7.08	7.01	0	37,568	0.00%
2023/09/19	24	7.04	0	0.00	7.03	24	37,479	0.06%
2023/09/18	187	7.15	0	0.00	7.11	187	37,126	0.50%	大買/鉅額交易
2023/09/15	97	7.23	0	0.00	7.39	97	36,950	0.26%
2023/09/14	40	7.13	0	0.00	7.19	40	36,774	0.11%
2023/09/13	97	7.24	0	0.00	7.15	97	36,951	0.26%
2023/09/12	53	7.12	0	0.00	7.23	53	37,078	0.14%
2023/09/11	30	7.05	25	7.21	7.26	5	37,214	0.01%
2023/09/07	0	0.00	29	7.48	7.32	-29	37,239	-0.08%
2023/09/06	4	7.33	64	7.40	7.40	-60	37,294	-0.16%
2023/09/05	5	7.62	35	7.57	7.58	-30	37,133	-0.08%
2023/09/04	50	7.60	157	7.60	7.75	-107	37,097	-0.29%	大賣/鉅額交易
2023/08/31	102	7.34	0	0.00	7.26	102	37,563	0.27%	大買/鉅額交易
2023/08/30	80	7.58	275	7.56	7.39	-195	37,682	-0.52%	大賣/鉅額交易
2023/08/24	15	6.95	41	6.97	7.16	-26	38,138	-0.07%
2023/08/23	20	6.75	6	6.79	6.88	14	37,753	0.04%
2023/08/22	62	6.67	1	6.75	6.63	61	37,570	0.16%
2023/08/21	38	6.71	0	0.00	6.69	38	37,884	0.10%
2023/08/18	72	7.04	0	0.00	6.98	72	37,892	0.19%
2023/08/17	48	7.16	0	0.00	7.13	48	37,771	0.13%
2023/08/16	5	7.24	2	7.26	7.21	3	37,474	0.01%
2023/08/15	2	7.47	1	7.50	7.38	1	38,121	0.00%
2023/08/14	215	7.40	0	0.00	7.39	215	38,424	0.56%	大買/鉅額交易
2023/08/11	10	7.92	11	8.01	7.90	-1	37,694	0.00%
2023/08/10	6	7.88	4	7.97	7.88	2	37,809	0.01%
2023/08/09	8	7.89	3	7.98	7.93	5	37,873	0.01%
2023/08/08	7	8.06	0	0.00	8.02	7	37,647	0.02%
2023/08/07	11	8.26	0	0.00	8.29	11	37,103	0.03%
2023/08/04	6	8.37	8	8.44	8.38	-2	37,477	-0.01%
2023/08/02	28	8.37	21	8.55	8.22	7	37,149	0.02%
2023/08/01	21	8.66	8	8.91	8.63	13	36,798	0.04%
2023/07/31	1	8.87	130	8.85	8.79	-129	36,683	-0.35%	大賣/鉅額交易
2023/07/28	39	8.06	17	8.07	8.43	22	36,402	0.06%
2023/07/27	1	8.00	122	8.10	8.14	-121	36,257	-0.33%	大賣/鉅額交易
2023/07/26	19	7.80	55	7.88	7.75	-36	36,052	-0.10%
2023/07/25	1	7.66	169	7.74	7.81	-168	36,001	-0.47%	大賣/鉅額交易
2023/07/24	58	7.33	48	7.40	7.32	10	35,441	0.03%
2023/07/21	55	7.45	8	7.60	7.47	47	35,256	0.13%
2023/07/20	21	7.45	63	7.62	7.54	-42	35,304	-0.12%
2023/07/19	55	7.31	0	0.00	7.33	55	35,071	0.16%
2023/07/18	20	7.63	12	7.56	7.49	8	34,640	0.02%
2023/07/17	0	0.00	153	7.69	7.60	-153	34,335	-0.45%	大賣/鉅額交易
2023/07/14	0	0.00	11	7.96	7.82	-11	34,465	-0.03%
2023/07/11	3	7.27	4	7.31	7.36	-1	33,931	0.00%
2023/07/10	20	7.26	2	7.39	7.13	18	34,146	0.05%
2023/07/07	30	7.09	0	0.00	7.17	30	33,898	0.09%
2023/07/06	30	7.30	0	0.00	7.24	30	33,795	0.09%
2023/07/05	15	7.66	0	0.00	7.63	15	33,044	0.05%
2023/07/04	3	7.73	0	0.00	7.85	3	32,732	0.01%
2023/07/03	14	7.60	0	0.00	7.77	14	33,013	0.04%
2023/06/30	2	7.35	0	0.00	7.53	2	33,363	0.01%
2023/06/29	26	7.47	0	0.00	7.40	26	33,581	0.08%
2023/06/28	10	7.55	0	0.00	7.58	10	34,009	0.03%
2023/06/27	8	7.43	10	7.58	7.58	-2	34,012	-0.01%
2023/06/26	3	7.38	0	0.00	7.36	3	34,481	0.01%
2023/06/21	22	7.67	0	0.00	7.56	22	34,711	0.06%
2023/06/19	14	8.16	0	0.00	8.09	14	34,610	0.04%
2023/06/16	0	0.00	14	8.32	8.40	-14	34,387	-0.04%
2023/06/15	0	0.00	146	7.96	8.05	-146	34,322	-0.43%	大賣/鉅額交易
2023/06/12	0	0.00	10	7.72	7.73	-10	34,313	-0.03%
2023/06/08	10	7.59	10	7.49	7.57	0	34,767	0.00%
2023/06/07	6	7.61	0	0.00	7.64	6	35,159	0.02%
2023/06/05	1	7.24	24	7.44	7.24	-23	34,928	-0.07%
2023/06/02	13	7.20	19	7.14	7.21	-6	34,959	-0.02%
2023/06/01	8	6.88	0	0.00	6.92	8	34,671	0.02%
2023/05/30	11	6.90	51	6.85	6.81	-40	34,126	-0.12%
2023/05/29	14	7.19	0	0.00	7.02	14	33,975	0.04%
2023/05/26	5	7.04	0	0.00	7.05	5	34,268	0.01%
2023/05/25	54	7.26	40	7.17	7.09	14	34,484	0.04%
2023/05/24	24	7.63	0	0.00	7.57	24	33,906	0.07%
2023/05/23	23	8.03	0	0.00	7.91	23	33,233	0.07%
2023/05/22	4	7.82	2	7.88	8.05	2	33,121	0.01%
2023/05/19	25	7.83	0	0.00	7.83	25	32,792	0.08%
2023/05/18	10	8.01	0	0.00	8.07	10	31,977	0.03%
2023/05/17	102	8.25	0	0.00	8.10	102	31,616	0.32%	大買/鉅額交易
2023/05/16	40	8.38	110	8.32	8.22	-70	31,618	-0.22%	大賣/
2023/05/15	24	7.90	12	8.05	8.15	12	31,393	0.04%
2023/05/12	12	8.04	18	8.15	8.01	-6	31,363	-0.02%
2023/05/11	2	7.98	10	8.08	7.92	-8	31,168	-0.03%
2023/05/10	26	8.04	6	8.19	8.02	20	31,234	0.06%
2023/05/09	0	0.00	1	8.45	8.41	-1	30,779	0.00%
2023/05/08	0	0.00	87	8.38	8.39	-87	30,833	-0.28%
2023/05/05	10	8.12	2	8.18	8.27	8	30,913	0.03%
2023/05/04	0	0.00	20	7.80	8.03	-20	30,569	-0.07%
2023/05/03	24	7.80	0	0.00	7.68	24	30,328	0.08%
2023/05/02	11	8.03	4	8.07	8.10	7	30,001	0.02%
2023/04/28	1	8.11	26	8.12	8.10	-25	29,684	-0.08%
2023/04/27	35	7.89	0	0.00	7.91	35	29,566	0.12%
2023/04/26	8	7.76	12	7.96	8.00	-4	29,568	-0.01%
2023/04/25	22	7.85	0	0.00	7.76	22	29,395	0.07%
2023/04/24	24	8.11	6	8.27	8.05	18	29,234	0.06%
2023/04/21	27	8.38	0	0.00	8.27	27	29,136	0.09%
2023/04/20	8	8.49	8	8.54	8.47	0	29,024	0.00%
2023/04/19	8	8.60	8	8.63	8.60	0	29,102	0.00%
2023/04/18	4	8.78	1	8.76	8.76	3	29,104	0.01%
2023/04/17	0	0.00	101	8.62	8.68	-101	29,214	-0.35%	大賣/鉅額交易
2023/04/14	100	8.54	7	8.56	8.46	93	29,230	0.32%
2023/04/13	13	8.19	63	8.33	8.34	-50	29,557	-0.17%
2023/04/12	0	0.00	14	8.66	8.48	-14	29,262	-0.05%
2023/04/11	14	8.59	0	0.00	8.51	14	29,389	0.05%
2023/04/10	0	0.00	2	8.70	8.69	-2	29,264	-0.01%
2023/04/07	2	8.58	6	8.65	8.58	-4	29,286	-0.01%
2023/04/06	6	8.45	0	0.00	8.43	6	29,116	0.02%
2023/03/31	45	8.78	3	8.77	8.74	42	28,672	0.15%
2023/03/30	20	8.47	0	0.00	8.47	20	28,226	0.07%
2023/03/29	50	8.52	0	0.00	8.52	50	27,895	0.18%
2023/03/27	11	7.97	10	8.14	8.14	1	27,347	0.00%
2023/03/24	100	8.36	113	8.44	8.40	-13	26,893	-0.05%	大賣/
2023/03/22	12	7.90	10	8.13	7.97	2	26,638	0.01%
2023/03/20	11	7.69	0	0.00	7.58	11	26,339	0.04%
2023/03/16	100	7.61	0	0.00	7.69	100	25,967	0.39%
2023/03/15	5	7.84	0	0.00	7.77	5	25,971	0.02%
2023/03/14	3	7.63	0	0.00	7.60	3	25,989	0.01%
2023/03/13	0	0.00	8	7.85	7.97	-8	25,742	-0.03%
2023/03/10	8	7.79	0	0.00	7.70	8	25,399	0.03%
2023/03/09	0	0.00	8	8.36	8.27	-8	25,048	-0.03%
2023/03/08	8	8.29	0	0.00	8.26	8	24,913	0.03%
2023/03/01	0	0.00	24	8.43	8.55	-24	24,027	-0.10%
2023/02/24	10	8.51	0	0.00	8.33	10	23,746	0.04%
2023/02/23	10	8.65	5	8.80	8.68	5	23,467	0.02%
2023/02/22	34	8.70	25	8.79	8.68	9	23,227	0.04%
2023/02/20	1	8.92	0	0.00	9.14	1	22,930	0.00%
2023/02/16	10	9.51	1	9.46	9.49	9	23,257	0.04%
2023/02/15	0	0.00	50	9.04	9.06	-50	23,364	-0.21%
2023/02/13	1	9.09	0	0.00	9.40	1	23,206	0.00%
2023/02/07	50	9.75	0	0.00	9.67	50	23,102	0.22%
2023/02/03	2	9.98	0	0.00	9.94	2	23,005	0.01%
2023/02/01	11	10.30	0	0.00	10.39	11	22,780	0.05%
2023/01/13	0	0.00	2	10.11	10.10	-2	22,352	-0.01%
2023/01/10	10	10.05	10	10.08	9.99	0	21,858	0.00%
2023/01/09	2	10.00	0	0.00	9.96	2	21,775	0.01%
2023/01/05	15	9.81	20	9.88	9.75	-5	21,307	-0.02%
2023/01/04	10	9.25	0	0.00	9.23	10	21,028	0.05%
2023/01/03	10	8.53	0	0.00	8.82	10	20,777	0.05%
2022/12/28	0	0.00	200	8.76	8.85	-200	19,704	-1.01%	大賣/鉅額交易
2022/12/27	200	8.63	0	0.00	8.60	200	19,258	1.04%	大買/鉅額交易
2022/12/23	10	8.58	0	0.00	8.50	10	19,353	0.05%
2022/12/22	0	0.00	5	8.45	8.66	-5	19,221	-0.03%
2022/12/21	0	0.00	20	8.16	8.10	-20	18,932	-0.11%
2022/12/20	20	8.26	0	0.00	7.95	20	18,818	0.11%
2022/12/16	0	0.00	20	8.44	8.48	-20	18,112	-0.11%
2022/12/15	15	8.46	0	0.00	8.42	15	17,879	0.08%
2022/12/14	0	0.00	15	8.73	8.80	-15	17,499	-0.09%
2022/12/13	40	8.52	25	8.71	8.63	15	17,179	0.09%
2022/12/12	0	0.00	5	8.66	8.61	-5	16,961	-0.03%
2022/12/09	10	8.66	20	8.76	8.85	-10	16,720	-0.06%
2022/12/08	0	0.00	10	8.45	8.45	-10	16,375	-0.06%
2022/12/01	10	8.40	0	0.00	8.09	10	14,893	0.07%
2022/11/29	0	0.00	15	7.01	7.48	-15	14,311	-0.10%
2022/11/25	15	6.98	0	0.00	6.95	15	13,612	0.11%
2022/11/24	0	0.00	15	7.15	7.07	-15	13,467	-0.11%
2022/11/22	15	7.10	0	0.00	7.03	15	13,120	0.11%
2022/11/17	0	0.00	10	7.38	7.33	-10	12,625	-0.08%
2022/11/14	10	7.30	0	0.00	7.17	10	11,927	0.08%
2022/11/11	0	0.00	14	6.55	6.65	-14	11,438	-0.12%
2022/11/10	4	5.94	0	0.00	5.93	4	11,062	0.04%
2022/11/08	10	6.53	0	0.00	6.34	10	10,571	0.09%
2022/11/07	20	6.58	0	0.00	6.55	20	10,423	0.19%
2022/11/01	0	0.00	14	5.41	5.38	-14	9,281	-0.15%
2022/10/28	14	5.51	0	0.00	5.29	14	8,788	0.16%
2022/10/26	8	5.52	28	5.68	5.72	-20	8,484	-0.24%
2022/10/24	20	5.98	0	0.00	5.65	20	8,098	0.25%
2022/10/18	0	0.00	6	6.84	6.85	-6	7,487	-0.08%
2022/10/17	12	6.42	6	6.49	6.58	6	7,384	0.08%
2022/10/14	0	0.00	3	6.77	6.95	-3	7,242	-0.04%
2022/10/11	3	7.12	0	0.00	6.92	3	6,949	0.04%
2022/09/26	0	0.00	5	7.83	8.01	-5	6,444	-0.08%
2022/09/23	5	7.98	0	0.00	8.03	5	6,369	0.08%
2022/09/22	5	8.08	9	7.93	8.03	-4	6,352	-0.06%
2022/09/21	9	8.39	5	8.36	8.40	4	6,288	0.06%
2022/09/20	0	0.00	5	8.63	8.65	-5	6,231	-0.08%
2022/09/19	10	8.50	5	8.58	8.48	5	6,299	0.08%
2022/09/16	6	8.66	6	8.78	8.79	0	6,276	0.00%
2022/09/15	0	0.00	4	8.90	8.89	-4	6,262	-0.06%
2022/09/14	4	8.81	0	0.00	8.79	4	6,258	0.06%
2022/09/08	0	0.00	11	8.94	8.81	-11	6,175	-0.18%
2022/09/07	11	8.75	0	0.00	8.74	11	6,207	0.18%
2022/09/06	0	0.00	16	9.06	8.98	-16	6,220	-0.26%
2022/09/05	14	8.92	1	8.86	8.89	13	6,231	0.21%
2022/09/02	3	9.27	0	0.00	9.18	3	6,178	0.05%
2022/08/29	8	9.71	0	0.00	9.78	8	6,086	0.13%
2022/08/26	10	9.79	18	9.86	9.79	-8	6,072	-0.13%
2022/08/25	0	0.00	4	9.29	9.21	-4	5,928	-0.07%
2022/08/23	4	9.17	0	0.00	9.15	4	5,824	0.07%
2022/08/19	0	0.00	4	9.40	9.39	-4	5,876	-0.07%
2022/08/18	4	9.36	0	0.00	9.34	4	5,927	0.07%
2022/08/17	3	9.47	3	9.53	9.52	0	5,912	0.00%
2022/08/15	2	9.66	2	9.81	9.78	0	5,957	0.00%
2022/08/11	0	0.00	5	9.36	9.49	-5	5,979	-0.08%
2022/08/10	5	9.19	0	0.00	9.10	5	5,962	0.08%
2022/08/09	8	9.53	8	9.75	9.73	0	5,871	0.00%
2022/08/03	0	0.00	4	9.42	9.47	-4	6,092	-0.07%
2022/08/02	4	9.25	0	0.00	9.28	4	6,194	0.06%
2022/08/01	0	0.00	4	9.71	9.86	-4	6,088	-0.07%
2022/07/29	4	9.89	0	0.00	9.86	4	6,170	0.06%
2022/07/20	0	0.00	6	10.87	10.77	-6	6,130	-0.10%
2022/07/19	6	10.42	0	0.00	10.45	6	6,158	0.10%
2022/07/18	0	0.00	4	10.63	10.63	-4	6,178	-0.06%
2022/07/14	10	10.63	6	10.68	10.56	4	6,167	0.06%
2022/07/13	0	0.00	5	10.89	10.77	-5	6,195	-0.08%
2022/07/11	5	11.17	0	0.00	11.01	5	6,064	0.08%
2022/06/29	2	12.21	2	12.37	12.05	0	5,878	0.00%
2022/06/22	1	11.24	1	11.35	11.20	0	5,773	0.00%
2022/06/15	15	11.24	10	11.14	11.26	5	5,756	0.09%
2022/06/13	10	11.01	0	0.00	10.95	10	6,039	0.17%
2022/06/08	15	11.60	0	0.00	11.59	15	6,246	0.24%
2022/06/06	0	0.00	40	10.73	10.88	-40	6,160	-0.65%
2022/06/02	10	10.37	0	0.00	10.35	10	6,136	0.16%
2022/05/26	50	9.23	65	9.33	9.36	-15	5,906	-0.25%
2022/05/25	15	9.43	0	0.00	9.52	15	5,801	0.26%
2022/05/24	100	9.72	115	9.55	9.54	-15	5,780	-0.26%	大賣/
2022/05/23	50	9.98	35	9.71	9.75	15	5,697	0.26%
2022/05/20	0	0.00	17	9.86	9.95	-17	5,655	-0.30%
2022/05/19	50	9.45	50	9.56	9.52	0	5,587	0.00%
2022/05/18	17	9.84	0	0.00	9.86	17	5,488	0.31%
2022/05/12	50	8.98	50	8.96	8.82	0	5,122	0.00%
2022/05/11	25	8.80	42	9.19	9.46	-17	4,986	-0.34%
2022/05/10	53	8.61	53	8.81	8.93	0	4,872	0.00%
2022/05/09	25	9.11	8	8.99	9.00	17	4,727	0.36%
2022/05/06	21	9.66	42	9.45	9.35	-21	4,691	-0.45%
2022/05/04	25	10.25	4	10.22	10.24	21	4,458	0.47%
2022/04/29	23	9.56	23	9.59	10.35	0	4,310	0.00%
2022/04/28	23	9.39	23	9.52	9.34	0	4,206	0.00%
2022/04/27	20	8.90	20	9.03	9.27	0	4,169	0.00%
2022/04/26	15	9.18	25	9.39	9.37	-10	4,105	-0.24%
2022/04/25	10	9.24	0	0.00	9.22	10	4,049	0.25%
2022/04/22	25	9.30	45	9.54	9.72	-20	3,969	-0.50%
2022/04/21	25	10.01	60	9.77	9.77	-35	3,915	-0.89%
2022/04/20	55	10.30	31	10.42	10.30	24	3,831	0.63%
2022/04/19	71	10.51	25	10.46	10.40	46	3,825	1.20%
2022/04/18	5	10.60	10	10.68	10.68	-5	3,742	-0.13%
2022/04/14	40	10.85	50	10.92	10.90	-10	3,772	-0.27%
2022/04/13	0	0.00	40	10.72	10.78	-40	3,766	-1.06%
2022/04/12	60	10.40	40	10.71	10.63	20	3,695	0.54%
2022/04/11	20	10.50	0	0.00	10.50	20	3,620	0.55%
2022/04/08	10	11.01	0	0.00	11.11	10	3,546	0.28%
2022/04/07	0	0.00	10	11.61	11.26	-10	3,485	-0.29%
2022/04/06	0	0.00	26	11.63	11.70	-26	3,443	-0.76%
2022/04/01	23	11.10	0	0.00	11.10	23	3,381	0.68%
2022/03/31	3	11.37	0	0.00	11.31	3	3,324	0.09%
2022/03/25	3	11.10	3	11.24	10.74	0	3,125	0.00%
2022/03/23	10	11.27	0	0.00	11.74	10	2,983	0.34%
2022/03/22	0	0.00	10	10.76	10.94	-10	2,857	-0.35%
2022/03/17	0	0.00	40	10.58	10.79	-40	2,633	-1.52%
2022/03/16	40	8.28	19	8.41	8.78	21	2,304	0.91%
2022/03/15	10	8.24	10	8.66	8.16	0	2,180	0.00%
2022/03/14	8	9.61	0	0.00	9.38	8	1,916	0.42%
2022/03/11	11	10.22	0	0.00	9.90	11	1,794	0.61%
2022/03/10	0	0.00	11	11.24	10.86	-11	1,695	-0.65%
2022/03/04	2	12.36	0	0.00	12.31	2	1,488	0.13%
2022/02/25	3	13.49	0	0.00	13.50	3	1,335	0.22%
2022/02/24	6	14.03	0	0.00	13.50	6	1,297	0.46%
2020/08/31	1	23.36	2	23.31	22.97	-1	497	-0.20%
2020/08/25	1	23.08	0	0.00	22.89	1	542	0.18%