期元大S&P黃金反1 (00674R)-凱基-新莊券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.34
漲跌
▼0.12
漲幅
-1.27%
成交量
1,312張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	26	9.32	0	0.00	9.34	26	1,004	2.59%
2024/10/23	0.1	9.20	0	0.00	9.20	0.1	1,024	0.00%
2024/10/18	0.1	9.33	0	0.00	9.31	0.1	1,031	0.00%
2024/09/25	0.1	9.48	0	0.00	9.48	0.1	983	0.01%
2024/09/24	0.2	9.58	0	0.00	9.55	0.2	965	0.02%
2024/09/23	0.1	9.62	0	0.00	9.59	0.1	961	0.01%
2024/09/20	0.1	9.72	0	0.00	9.72	0.1	944	0.01%
2024/09/16	0.1	9.75	0	0.00	9.73	0.1	960	0.01%
2024/08/22	0	0.00	30	10.02	10.04	-30	978	-3.07%
2024/08/21	10.1	9.96	0	0.00	9.98	10.1	973	1.03%
2024/08/19	20.1	10.03	0	0.00	10.04	20.1	969	2.07%
2024/07/17	0	0.00	2	10.10	10.14	-2	806	-0.25%
2024/07/09	0	0.00	3	10.57	10.56	-3	807	-0.37%
2024/06/27	0	0.00	3	10.83	10.83	-3	850	-0.35%
2024/05/27	0	0.00	3	10.60	10.59	-3	921	-0.33%
2024/05/24	1	10.65	0	0.00	10.63	1	918	0.11%
2024/05/23	2	10.47	0	0.00	10.47	2	906	0.22%
2024/04/23	3	10.78	0	0.00	10.76	3	803	0.37%
2024/04/12	5	10.39	5	10.41	10.42	0	734	0.00%
2024/04/10	0	0.00	2	10.56	10.53	-2	717	-0.28%
2024/03/08	0	0.00	3	11.44	11.47	-3	900	-0.33%
2024/01/10	0	0.00	20	12.02	12.02	-20	1,111	-1.80%
2023/12/28	0	0.00	12	11.70	11.68	-12	1,190	-1.01%
2023/12/15	20	11.99	0	0.00	11.98	20	1,129	1.77%
2023/12/14	3	12.01	0	0.00	12.01	3	1,112	0.27%
2023/11/29	3	11.93	0	0.00	11.92	3	857	0.35%
2023/10/31	0	0.00	3	12.24	12.24	-3	832	-0.36%
2023/10/23	1	12.37	0	0.00	12.31	1	821	0.12%
2023/10/20	3	12.30	0	0.00	12.30	3	808	0.37%
2023/10/19	2	12.47	0	0.00	12.50	2	776	0.26%
2023/10/17	3	12.68	0	0.00	12.69	3	742	0.40%
2023/10/04	5	13.33	0	0.00	13.34	5	810	0.62%
2023/10/03	5	13.31	0	0.00	13.36	5	787	0.64%
2023/09/01	0	0.00	5	12.45	12.46	-5	881	-0.57%
2023/08/18	0	0.00	1	12.74	12.75	-1	1,073	-0.09%
2023/08/01	0	0.00	6	12.26	12.26	-6	1,331	-0.45%
2023/07/20	0	0.00	1	12.08	12.09	-1	1,415	-0.07%
2023/07/19	0	0.00	2	12.11	12.12	-2	1,420	-0.14%
2023/07/17	3	12.25	0	0.00	12.25	3	1,438	0.21%
2023/07/14	2	12.20	0	0.00	12.19	2	1,433	0.14%
2023/07/12	0	0.00	3	12.33	12.34	-3	1,353	-0.22%
2023/07/10	0	0.00	3	12.44	12.49	-3	1,381	-0.22%
2023/06/29	10	12.57	0	0.00	12.57	10	1,449	0.69%
2023/06/21	0	0.00	20	12.32	12.34	-20	1,520	-1.32%
2023/05/12	0	0.00	2	11.81	11.84	-2	1,248	-0.16%
2023/05/10	2	11.72	0	0.00	11.74	2	1,225	0.16%
2023/05/08	0.1	11.77	4	11.76	11.77	-4	1,168	-0.34%
2023/05/05	6	11.60	0	0.00	11.64	6	1,176	0.51%
2023/04/10	2	11.93	0	0.00	11.93	2	1,148	0.17%
2023/04/07	0	0.00	4	11.88	11.90	-4	1,138	-0.35%
2023/04/06	5	11.81	0	0.00	11.81	5	1,126	0.44%
2023/03/31	2	11.98	0	0.00	12.00	2	1,104	0.18%
2023/03/30	3	12.09	0	0.00	12.07	3	1,098	0.27%
2023/03/27	1	12.00	0	0.00	12.02	1	1,094	0.09%
2023/02/06	2	12.61	0	0.00	12.55	2	1,563	0.13%
2023/02/03	6	12.29	0	0.00	12.31	6	1,567	0.38%
2023/02/02	2	12.04	0	0.00	12.04	2	1,565	0.13%
2023/01/31	1	12.26	0	0.00	12.28	1	1,570	0.06%
2022/12/16	4	13.23	0	0.00	13.23	4	2,135	0.19%
2022/11/21	0	0.00	3	13.49	13.50	-3	2,243	-0.13%
2022/11/07	3	14.13	0	0.00	14.13	3	1,957	0.15%
2022/10/17	0	0.00	14	14.31	14.29	-14	1,580	-0.89%
2022/10/11	0	0.00	2	14.13	14.20	-2	1,526	-0.13%
2022/10/07	5	13.79	0	0.00	13.81	5	1,507	0.33%
2022/10/05	6	13.68	2	13.71	13.71	4	1,529	0.26%
2022/10/04	2	13.88	0	0.00	13.88	2	1,508	0.13%
2022/09/30	3	14.22	0	0.00	14.22	3	1,444	0.21%
2022/09/19	1	14.14	0	0.00	14.30	1	1,213	0.08%
2022/09/15	0	0.00	1	13.92	13.95	-1	1,058	-0.09%
2022/09/14	1	13.80	0	0.00	13.79	1	1,052	0.10%
2022/09/08	1	13.70	0	0.00	13.74	1	1,021	0.10%
2022/08/12	0	0.00	10	13.12	13.09	-10	849	-1.18%
2022/08/10	10	13.10	0	0.00	13.13	10	849	1.18%
2022/07/29	0	0.00	3	13.34	13.27	-3	797	-0.38%
2022/07/25	3	13.61	0	0.00	13.60	3	757	0.40%
2022/07/22	0	0.00	4	13.70	13.70	-4	729	-0.55%
2022/07/12	2	13.60	0	0.00	13.61	2	514	0.39%
2022/07/06	2	13.45	0	0.00	13.77	2	394	0.51%
2022/06/20	0	0.00	3	12.78	12.72	-3	302	-0.99%
2022/06/17	3	12.72	0	0.00	12.71	3	303	0.99%
2022/06/01	0	0.00	1	12.81	12.84	-1	397	-0.25%
2022/05/10	1	12.64	0	0.00	12.59	1	368	0.27%
2022/04/20	0	0.00	6	12.02	12.06	-6	328	-1.82%
2022/04/13	3	11.94	0	0.00	11.91	3	324	0.93%
2022/04/12	3	11.97	3	12.01	11.96	0	322	0.00%
2022/04/11	0	0.00	13	12.06	12.08	-13	307	-4.22%
2022/04/08	1	12.12	0	0.00	12.13	1	305	0.33%
2022/04/07	3	12.16	3	12.18	12.18	0	307	0.00%
2022/04/06	2	12.18	4	12.19	12.18	-2	306	-0.65%
2022/04/01	9	12.09	0	0.00	12.08	9	304	2.95%
2022/03/31	4	12.13	0	0.00	12.19	4	300	1.33%
2022/03/30	4	12.16	0	0.00	12.14	4	283	1.41%
2022/03/28	0	0.00	6	12.00	12.06	-6	270	-2.22%
2022/03/25	6	11.92	0	0.00	11.94	6	268	2.23%
2022/02/25	0	0.00	7	12.26	12.29	-7	170	-4.11%
2022/02/24	7	12.12	0	0.00	12.10	7	179	3.91%
2021/11/29	0	0.00	15	13.13	13.11	-15	187	-8.02%
2021/11/24	15	13.13	0	0.00	13.09	15	170	8.79%
2021/03/02	0	0.00	10	14.00	14.03	-10	369	-2.71%
2020/12/03	0	0.00	1	13.25	13.21	-1	406	-0.25%
2020/08/12	1	12.75	0	0.00	13.03	1	720	0.14%
2020/05/20	0	0.00	1	13.93	13.94	-1	853	-0.12%
2020/05/19	1	14.01	0	0.00	14.03	1	847	0.12%
2020/04/15	10	13.97	0	0.00	13.98	10	479	2.08%
2020/03/18	0	0.00	5	16.16	16.31	-5	226	-2.21%
2020/02/24	5	15.16	0	0.00	15.14	5	108	4.61%