富邦臺灣加權正2 (00675L)-凱基-新莊券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
93.0
漲跌
▼1.4
漲幅
-1.48%
成交量
3,679張
產業
上市
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6.1	92.88	0	0.00	92.95	6.1	4,538	0.13%
2024/11/20	0.1	94.55	0	0.00	94.35	0.1	4,534	0.00%
2024/11/19	0.4	95.70	0	0.00	95.20	0.4	4,538	0.01%
2024/11/18	2.1	93.25	1	93.05	92.85	1.1	4,530	0.02%
2024/11/15	3	94.73	0	0.00	95.05	3	4,520	0.07%
2024/11/14	1.4	93.53	1	95.00	93.80	0.4	4,564	0.01%
2024/11/13	0.1	95.73	0.5	96.05	95.40	-0.3	4,509	-0.01%
2024/11/12	5.3	97.65	2	98.00	95.80	3.3	4,535	0.07%
2024/11/11	0	0.00	1	100.00	101.30	-1	4,440	-0.02%
2024/11/07	0	0.00	4	100.86	100.45	-4	4,518	-0.09%
2024/11/06	1	99.50	0	0.00	98.55	1	4,569	0.02%
2024/11/05	1	97.00	0	0.00	97.10	1	4,639	0.02%
2024/11/04	2	95.65	0	0.00	96.45	2	4,833	0.04%
2024/11/01	1	93.90	0	0.00	94.60	1	5,210	0.02%
2024/10/29	1.4	95.77	1	95.00	95.90	0.4	5,287	0.01%
2024/10/23	0.1	100.05	0	0.00	99.85	0.1	5,352	0.00%
2024/10/21	1	102.65	0	0.00	101.45	1	5,487	0.02%
2024/10/18	0	0.00	9	101.38	101.35	-9	5,554	-0.16%
2024/10/17	2	98.18	2	97.50	97.95	0	5,506	0.00%
2024/10/16	2.2	96.73	0	0.00	97.10	2.2	5,523	0.04%
2024/10/14	2	96.50	0	0.00	97.10	2	5,448	0.04%
2024/10/11	0	0.00	5	96.89	96.45	-5	5,506	-0.09%
2024/10/09	4	94.93	1	94.80	94.45	3	5,501	0.05%
2024/10/08	1	92.60	1	93.60	93.50	0	5,476	0.00%
2024/10/07	3	95.25	2	95.20	95.30	1	5,490	0.02%
2024/09/30	3	93.63	0	0.00	91.70	3	5,447	0.06%
2024/09/27	3	98.07	1	98.40	96.60	2	5,371	0.04%
2024/09/25	0	0.00	2.1	95.40	95.60	-2.1	5,324	-0.04%
2024/09/23	0	0.00	0.2	91.55	91.75	-0.2	5,276	0.00%
2024/09/20	0	0.00	1.4	90.76	90.50	-1.4	5,289	-0.03%
2024/09/19	2.3	86.91	2	88.63	89.40	0.3	5,276	0.00%
2024/09/18	3.1	86.79	2	86.40	86.40	1.1	5,300	0.02%
2024/09/16	0.4	87.90	3	87.37	87.80	-2.6	5,299	-0.05%
2024/09/13	0	0.00	1	86.70	87.35	-1	5,306	-0.02%
2024/09/12	1	86.50	5.2	86.37	86.80	-4.2	5,328	-0.08%
2024/09/11	2	81.38	2	81.15	81.15	0	5,239	0.00%
2024/09/10	1.1	82.63	7	82.57	81.70	-5.9	5,220	-0.11%
2024/09/09	9	80.64	1	82.05	82.10	8	5,172	0.15%
2024/09/06	1	81.60	0.1	84.25	84.20	0.9	5,098	0.02%
2024/09/05	1	82.35	3	84.40	82.35	-2	5,051	-0.04%
2024/09/04	10.3	81.81	11	82.94	81.75	-0.7	4,994	-0.01%
2024/08/29	2	89.55	1	90.75	91.10	1	4,739	0.02%
2024/08/28	1	92.45	1	91.70	92.80	0	4,701	0.00%
2024/08/27	1	90.25	0	0.00	91.00	1	4,668	0.02%
2024/08/26	1	90.90	5	92.34	91.05	-4	4,678	-0.09%
2024/08/23	0.1	90.95	0	0.00	90.70	0.1	4,642	0.00%
2024/08/22	7	90.35	0	0.00	90.30	7	4,597	0.15%
2024/08/21	2	91.45	0	0.00	91.40	2	4,566	0.04%
2024/08/16	0	0.00	1	92.30	92.30	-1	4,456	-0.02%
2024/08/14	2	90.00	0	0.00	89.30	2	4,353	0.05%
2024/08/13	1	87.65	0	0.00	87.40	1	4,273	0.02%
2024/08/12	1	87.60	0.5	88.20	86.95	0.5	4,239	0.01%
2024/08/09	0.1	85.20	0	0.00	84.85	0.1	4,173	0.00%
2024/08/08	6	79.86	2	80.03	80.20	4	4,041	0.10%
2024/08/07	0	0.00	6	83.08	83.55	-6	3,921	-0.15%
2024/08/06	4	74.52	14	75.29	77.60	-10	3,754	-0.27%
2024/08/05	9.3	76.23	4	76.29	71.50	5.3	3,489	0.15%
2024/08/02	2.6	89.56	0	0.00	88.10	2.6	3,060	0.09%
2024/08/01	1	96.50	0	0.00	96.95	1	2,873	0.03%
2024/07/30	0.1	91.45	0	0.00	93.60	0.1	2,795	0.00%
2024/07/26	2.2	92.55	0	0.00	92.55	2.2	2,673	0.08%
2024/07/23	1	98.10	0	0.00	99.00	1	2,551	0.04%
2024/07/22	2.2	95.26	0	0.00	94.90	2.2	2,509	0.09%
2024/07/19	0.1	100.60	0	0.00	99.35	0.1	2,368	0.01%
2024/07/18	1	102.95	2	103.25	103.65	-1	2,282	-0.04%
2024/07/17	6.1	107.35	1	108.85	107.45	5.1	2,196	0.23%
2024/07/15	0.1	107.96	5	108.27	107.75	-4.9	2,284	-0.21%
2024/07/12	5	108.99	0	0.00	107.65	5	2,264	0.22%
2024/07/11	2	111.90	1	112.55	112.50	1	2,180	0.05%
2024/07/10	0.1	108.85	0	0.00	109.30	0.1	2,218	0.00%
2024/07/09	7	107.96	3	108.03	108.10	4	2,221	0.18%
2024/07/08	1	106.60	0	0.00	108.65	1	2,162	0.05%
2024/07/03	8	100.93	1	101.45	101.70	7	2,112	0.33%
2024/07/02	1	98.96	0	0.00	98.95	1	2,095	0.05%
2024/07/01	1	100.25	0	0.00	100.45	1	2,075	0.05%
2024/06/28	0	0.00	1	101.30	100.40	-1	2,050	-0.05%
2024/06/27	0	98.80	0	0.00	98.80	0	2,030	0.00%
2024/06/26	0	100.35	0	0.00	99.40	0	2,018	0.00%
2024/06/25	1	96.90	0	0.00	98.50	1	1,986	0.05%
2024/06/24	7.3	99.04	0	0.00	98.25	7.3	1,945	0.37%
2024/06/19	0.2	100.65	0	0.00	101.60	0.2	1,867	0.01%
2024/06/18	0	0.00	1	97.60	97.75	-1	1,851	-0.05%
2024/06/17	1.1	94.83	0	0.00	95.00	1.1	1,845	0.06%
2024/05/31	1	87.05	10	85.71	85.30	-9	1,776	-0.51%
2024/05/30	0	86.50	0	0.00	86.15	0	1,764	0.00%
2024/05/29	1	89.80	0	0.00	89.10	1	1,741	0.06%
2024/05/27	0.1	89.85	0	0.00	90.05	0.1	1,711	0.00%
2024/05/24	1	87.20	0	0.00	87.80	1	1,718	0.06%
2024/05/21	0	0.00	1.5	85.33	85.35	-1.5	1,706	-0.09%
2024/05/17	10	85.90	0	0.00	85.70	10	1,679	0.60%
2024/05/15	0.1	85.95	0	0.00	84.75	0.1	1,651	0.00%
2024/05/13	1.5	82.33	0	0.00	82.10	1.5	1,671	0.09%
2024/05/09	2	80.80	0	0.00	80.20	2	1,658	0.12%
2024/04/26	0	0.00	1	76.70	76.70	-1	1,645	-0.06%
2024/04/23	0	0.00	1	73.20	73.15	-1	1,664	-0.06%
2024/04/19	3.6	72.07	6	72.04	72.25	-2.4	1,635	-0.15%
2024/04/18	3	78.05	0	0.00	78.10	3	1,501	0.20%
2024/04/16	3.1	75.52	1	75.75	75.55	2.1	1,498	0.14%
2024/04/15	0.1	80.10	0	0.00	80.05	0.1	1,420	0.01%
2024/04/12	4	82.25	0	0.00	81.95	4	1,399	0.29%
2024/04/11	4	81.61	0	0.00	81.90	4	1,398	0.29%
2024/04/10	3	82.40	0	0.00	82.60	3	1,397	0.21%
2024/04/01	1	78.30	0	0.00	78.30	1	1,394	0.07%
2024/03/28	4	77.06	0	0.00	77.70	4	1,385	0.29%
2024/03/27	1.1	77.34	0	0.00	78.05	1.1	1,380	0.08%
2024/03/26	6	77.53	0	0.00	77.60	6	1,392	0.43%
2024/03/22	4.3	77.63	0	0.00	77.90	4.3	1,383	0.31%
2024/03/21	2	76.73	0	0.00	78.00	2	1,367	0.15%
2024/03/14	0.1	75.65	0	0.00	75.70	0.1	1,329	0.00%
2024/03/07	0.1	74.10	0	0.00	74.15	0.1	1,267	0.01%
2024/02/27	0	68.00	0	0.00	68.00	0	1,232	0.00%
2024/02/22	0	67.80	0	0.00	68.10	0	1,234	0.00%
2024/01/31	0.1	61.45	0	0.00	61.35	0.1	1,277	0.00%
2024/01/29	0.1	62.65	6	62.25	62.75	-6	1,297	-0.46%
2024/01/17	1.1	57.01	0	0.00	57.30	1.1	1,318	0.08%
2024/01/16	1	57.95	0	0.00	57.95	1	1,316	0.08%
2024/01/10	1	58.50	0	0.00	58.55	1	1,336	0.07%
2024/01/03	1.1	59.38	18	59.45	59.05	-16.9	1,325	-1.28%
2023/12/29	0	0.00	3	61.30	61.30	-3	1,275	-0.24%
2023/12/28	0	0.00	1	61.20	61.10	-1	1,288	-0.08%
2023/12/26	0.1	60.20	0	0.00	60.35	0.1	1,290	0.00%
2023/12/21	0	58.65	0	0.00	59.00	0	1,295	0.00%
2023/12/19	0	59.05	0	0.00	59.20	0	1,280	0.00%
2023/12/12	0.1	58.40	0	0.00	58.45	0.1	1,301	0.00%
2023/12/01	1	57.85	0	0.00	58.25	1	1,317	0.08%
2023/11/28	1	57.85	0	0.00	57.75	1	1,300	0.08%
2023/11/27	0.1	56.65	0	0.00	56.40	0.1	1,289	0.01%
2023/11/17	1	57.00	0	0.00	56.90	1	1,270	0.08%
2023/10/31	0.1	49.45	0	0.00	49.25	0.1	1,273	0.01%
2023/10/30	0	50.25	0	0.00	50.25	0	1,299	0.00%
2023/10/26	0.1	49.85	0	0.00	49.68	0.1	1,321	0.01%
2023/10/23	0.1	51.35	0	0.00	51.05	0.1	1,240	0.01%
2023/10/19	1	52.20	1	51.90	52.25	0	1,207	0.00%
2023/10/04	0	0.00	1	50.90	51.25	-1	1,253	-0.08%
2023/09/27	1	51.30	0	0.00	51.45	1	1,296	0.08%
2023/09/25	0	0.00	1	52.40	52.45	-1	1,293	-0.08%
2023/09/22	1	51.55	0	0.00	51.70	1	1,283	0.08%
2023/09/21	1	51.70	1	51.50	51.45	0	1,279	0.00%
2023/09/12	1	52.55	2	52.43	53.25	-1	1,241	-0.08%
2023/09/11	2	52.28	1	52.10	52.35	1	1,240	0.08%
2023/08/18	0	52.05	0	0.00	51.95	0	1,225	0.00%
2023/08/16	0	52.10	0	0.00	52.05	0	1,204	0.00%
2023/08/14	0	0.00	1	51.90	51.95	-1	1,201	-0.08%
2023/08/11	1	54.20	0	0.00	53.60	1	1,171	0.09%
2023/08/10	1	53.55	5	53.75	53.70	-4	1,169	-0.34%
2023/08/08	2	55.15	0	0.00	55.00	2	1,131	0.18%
2023/08/07	2.1	55.98	0	0.00	56.15	2.1	1,113	0.19%
2023/08/04	4	54.90	0	0.00	54.90	4	1,110	0.36%
2023/08/02	0.3	55.00	0	0.00	55.00	0.3	1,088	0.03%
2023/07/27	0	0.00	2	57.25	57.60	-2	994	-0.20%
2023/07/25	1	57.20	0	0.00	57.20	1	988	0.10%
2023/07/24	1	55.95	0	0.00	55.95	1	978	0.10%
2023/07/21	2	55.45	0	0.00	55.70	2	976	0.20%
2023/07/20	2	56.65	0	0.00	56.70	2	978	0.20%
2023/07/03	2	56.00	0	0.00	56.05	2	805	0.25%
2023/06/30	1	54.25	0	0.00	54.65	1	802	0.12%
2023/06/13	0	0.00	9	56.05	56.10	-9	837	-1.07%
2023/06/01	0.3	51.45	0	0.00	51.40	0.3	946	0.03%
2023/05/30	1	51.95	0	0.00	52.00	1	954	0.10%
2023/05/29	3.3	52.06	0	0.00	51.90	3.3	965	0.34%
2023/05/26	1	51.15	0	0.00	51.05	1	983	0.10%
2023/05/24	1	48.60	0	0.00	48.89	1	999	0.10%
2023/05/23	0.5	49.35	0	0.00	49.28	0.5	989	0.05%
2023/01/10	0	0.00	0.5	40.47	40.90	-0.5	1,737	-0.03%
2023/01/09	0.5	39.82	0	0.00	40.48	0.5	1,734	0.03%
2022/12/16	0	0.00	1.3	38.98	38.92	-1.3	1,917	-0.07%
2022/12/02	0.3	41.30	0	0.00	41.28	0.3	1,846	0.01%
2022/11/11	1	36.22	2	36.26	36.30	-1	1,525	-0.07%
2022/10/27	0	0.00	2	30.94	30.94	-2	1,266	-0.16%
2022/10/25	2	29.72	0	0.00	29.87	2	1,249	0.16%
2022/10/14	0	0.00	2	31.63	31.93	-2	1,110	-0.18%
2022/10/12	2	31.36	0	0.00	31.60	2	1,082	0.18%
2022/10/05	0	0.00	2	35.39	35.21	-2	1,099	-0.18%
2022/09/27	4	35.25	0	0.00	35.41	4	1,152	0.35%
2022/09/26	2	35.58	2	35.38	35.10	0	1,179	0.00%
2022/09/19	0	0.00	1	38.63	38.51	-1	1,256	-0.08%
2022/09/15	1	39.79	0	0.00	39.65	1	1,292	0.08%
2022/09/02	0	0.00	1	39.72	39.53	-1	1,342	-0.07%
2022/08/17	1	43.84	0	0.00	43.78	1	1,267	0.08%
2022/08/16	0	0.00	7	43.60	43.71	-7	1,268	-0.55%
2022/08/03	1	39.53	0	0.00	39.66	1	1,194	0.08%
2022/08/01	1	40.54	0	0.00	40.90	1	1,195	0.08%
2022/07/28	5	40.60	0	0.00	40.37	5	1,193	0.42%
2022/07/21	1	39.50	0	0.00	40.17	1	1,172	0.09%
2022/07/19	0	0.00	1	38.84	38.89	-1	1,163	-0.09%
2022/07/14	0	0.00	2	37.46	37.41	-2	1,113	-0.18%
2022/07/07	1	35.29	2	36.73	36.73	-1	976	-0.10%
2022/07/06	2	35.98	1	35.25	35.02	1	937	0.11%
2022/07/05	0	0.00	1	37.54	36.69	-1	912	-0.11%
2022/07/04	1	36.43	0	0.00	36.15	1	874	0.11%
2022/07/01	1	37.57	0	0.00	36.48	1	839	0.12%
2022/06/30	1	39.50	0	0.00	38.81	1	797	0.13%
2022/06/24	0	0.00	1	41.32	40.96	-1	703	-0.14%
2022/06/22	6	42.01	5	41.07	41.06	1	664	0.15%
2022/05/31	0	0.00	1	46.86	48.00	-1	609	-0.16%
2022/05/30	0	0.00	1	47.09	47.41	-1	595	-0.17%
2022/05/27	1	45.28	0	0.00	45.50	1	589	0.17%
2022/04/29	1	47.22	0	0.00	47.22	1	584	0.17%
2022/04/20	1	50.20	0	0.00	50.20	1	551	0.18%
2022/04/14	2	51.30	0	0.00	51.30	2	560	0.36%
2022/04/11	1	50.00	0	0.00	49.71	1	579	0.17%
2022/03/30	1	54.15	1	54.15	54.15	0	586	0.00%
2022/03/22	1	52.85	0	0.00	52.90	1	572	0.17%
2022/03/17	1	52.55	0	0.00	52.55	1	583	0.17%
2022/03/10	1	52.15	2	51.73	52.15	-1	574	-0.17%
2022/03/08	2	49.88	0	0.00	48.31	2	560	0.36%
2022/03/03	3	55.30	0	0.00	55.30	3	545	0.55%
2022/02/17	0	0.00	1	57.95	57.45	-1	528	-0.19%
2022/02/11	0	0.00	7	57.50	57.50	-7	525	-1.33%
2022/02/08	4	55.80	0	0.00	55.80	4	531	0.75%
2022/01/17	3	59.05	0	0.00	59.05	3	490	0.61%
2022/01/14	1	57.65	0	0.00	58.00	1	492	0.20%
2022/01/06	0	0.00	3	57.75	57.80	-3	507	-0.59%
2021/12/21	3	54.55	0	0.00	54.55	3	601	0.50%
2021/12/10	0	0.00	3	54.07	54.35	-3	604	-0.50%
2021/12/02	3	53.50	0	0.00	53.50	3	607	0.49%
2021/11/23	0	0.00	3	53.40	53.30	-3	630	-0.48%
2021/11/15	2	53.15	0	0.00	53.35	2	704	0.28%
2021/11/10	1	52.50	3	52.40	52.50	-2	719	-0.28%
2021/11/05	3	51.05	0	0.00	51.05	3	710	0.42%
2021/11/04	0	0.00	2	50.10	49.93	-2	711	-0.28%
2021/11/01	2	49.86	0	0.00	49.86	2	705	0.28%
2021/10/29	0	0.00	6	48.92	49.07	-6	702	-0.85%
2021/10/14	1	46.02	0	0.00	46.02	1	713	0.14%
2021/10/07	3	47.76	0	0.00	47.76	3	688	0.44%
2021/10/01	1	47.00	0	0.00	46.39	1	627	0.16%
2021/09/28	0	0.00	2	50.20	50.20	-2	571	-0.35%
2021/09/27	2	50.83	0	0.00	51.00	2	566	0.35%
2021/09/24	2	50.65	0	0.00	50.70	2	564	0.35%
2021/09/02	0	0.00	1	51.00	50.80	-1	552	-0.18%
2021/08/23	1	47.41	0	0.00	47.41	1	533	0.19%
2021/08/06	0	0.00	3	51.40	51.40	-3	638	-0.47%
2021/07/29	2	49.93	0	0.00	50.60	2	754	0.26%
2021/07/15	1	53.55	0	0.00	53.55	1	767	0.13%
2021/07/07	0	0.00	1	52.05	52.05	-1	756	-0.13%
2021/06/21	0	0.00	3	47.10	47.29	-3	810	-0.37%
2021/06/15	2	48.95	0	0.00	49.19	2	815	0.25%
2021/06/11	1	48.26	0	0.00	48.24	1	813	0.12%
2021/06/10	1	47.75	0	0.00	47.88	1	810	0.12%
2021/05/27	0	0.00	2	44.19	44.56	-2	798	-0.25%
2021/05/19	2	41.89	0	0.00	42.02	2	758	0.26%
2021/04/28	0	0.00	2	50.10	50.20	-2	530	-0.38%
2021/04/26	2	50.00	0	0.00	50.15	2	543	0.37%
2021/04/21	0	0.00	1	48.07	48.00	-1	558	-0.18%
2021/04/15	1	47.14	0	0.00	47.14	1	576	0.17%
2021/04/13	0	0.00	3	45.87	45.87	-3	621	-0.48%
2021/04/06	2	45.64	2	45.52	45.57	0	630	0.00%
2021/03/11	1	42.31	2	42.26	42.23	-1	664	-0.15%
2021/03/10	0	0.00	1	40.50	40.56	-1	654	-0.15%
2021/03/04	1	41.42	0	0.00	40.88	1	639	0.16%
2021/03/03	0	0.00	1	41.94	42.28	-1	628	-0.16%
2021/03/02	3	41.84	0	0.00	40.76	3	625	0.48%
2021/02/25	1	42.75	0	0.00	43.37	1	599	0.17%
2021/02/22	1	43.41	0	0.00	43.35	1	586	0.17%
2021/02/19	0	0.00	1	42.75	43.04	-1	579	-0.17%
2021/02/05	1	40.00	1	40.11	40.08	0	558	0.00%
2021/02/02	1	39.91	0	0.00	39.75	1	550	0.18%
2021/01/25	0	0.00	1	40.13	40.74	-1	540	-0.19%
2021/01/13	1	39.91	0	0.00	39.89	1	496	0.20%
2021/01/11	0	0.00	1	38.26	38.72	-1	485	-0.21%
2021/01/07	1	37.22	0	0.00	37.22	1	480	0.21%
2021/01/05	0	0.00	2	35.65	35.81	-2	432	-0.46%
2020/12/24	1	32.58	0	0.00	32.58	1	431	0.23%
2020/12/21	1	32.86	0	0.00	32.86	1	487	0.21%
2020/09/03	0	0.00	1	24.97	25.01	-1	526	-0.19%
2020/09/02	1	24.59	0	0.00	24.78	1	521	0.19%
2020/08/27	0	0.00	3	25.20	25.11	-3	516	-0.58%
2020/08/25	1	24.96	0	0.00	24.92	1	519	0.19%
2020/08/24	1	24.61	0	0.00	24.51	1	517	0.19%
2020/08/20	1	23.15	1	23.32	23.27	0	518	0.00%
2020/08/17	1	25.68	0	0.00	25.76	1	506	0.20%
2020/08/05	0	0.00	1	24.60	24.90	-1	538	-0.19%
2020/08/04	1	24.07	0	0.00	24.49	1	542	0.18%
2020/07/30	0	0.00	1	24.20	24.36	-1	547	-0.18%
2020/07/28	1	25.41	1	23.80	23.88	0	562	0.00%
2020/07/27	1	23.95	1	24.01	24.00	0	552	0.00%
2020/07/21	1	23.32	0	0.00	23.24	1	556	0.18%
2020/07/02	0	0.00	2	20.19	20.64	-2	735	-0.27%
2020/06/16	1	19.38	0	0.00	19.38	1	1,154	0.09%
2020/06/11	0	0.00	1	19.90	19.25	-1	1,277	-0.08%
2020/06/10	1	20.02	0	0.00	20.02	1	1,295	0.08%
2020/06/09	0	0.00	2	19.50	19.65	-2	1,332	-0.15%
2020/06/08	1	19.60	0	0.00	19.56	1	1,345	0.07%
2020/06/05	1	19.19	0	0.00	19.19	1	1,345	0.07%
2020/06/04	1	18.90	2	18.80	18.90	-1	1,352	-0.07%
2020/06/03	1	18.64	0	0.00	18.64	1	1,356	0.07%
2020/06/01	1	17.89	0	0.00	17.89	1	1,356	0.07%
2020/05/28	0	0.00	1	17.55	17.40	-1	1,361	-0.07%
2020/05/12	0	0.00	2	17.15	17.16	-2	1,285	-0.16%
2020/05/07	2	17.07	0	0.00	17.03	2	1,260	0.16%
2020/05/04	0	0.00	2	16.26	16.45	-2	1,245	-0.16%
2020/04/30	1	17.45	0	0.00	17.42	1	1,236	0.08%
2020/04/17	2	16.13	0	0.00	16.16	2	1,100	0.18%
2020/04/16	0	0.00	2	15.41	15.43	-2	1,080	-0.19%
2020/04/15	0	0.00	1	15.53	15.51	-1	1,066	-0.09%
2020/04/14	1	15.31	0	0.00	15.31	1	1,055	0.09%
2020/04/10	1	14.69	0	0.00	14.69	1	1,031	0.10%
2020/04/09	0	0.00	4	14.47	14.59	-4	1,019	-0.39%
2020/04/08	1	14.68	0	0.00	14.68	1	1,001	0.10%
2020/04/06	1	13.67	0	0.00	13.67	1	969	0.10%
2020/03/31	1	13.13	0	0.00	13.18	1	936	0.11%
2020/03/27	4	13.51	2	13.55	13.15	2	876	0.23%
2020/03/26	8	13.26	12	13.06	13.28	-4	823	-0.49%
2020/03/25	1	12.92	0	0.00	13.03	1	775	0.13%
2020/03/24	2	12.23	0	0.00	12.15	2	702	0.28%
2020/03/20	1	11.33	0	0.00	11.92	1	578	0.17%
2020/03/12	0	0.00	20	15.23	15.22	-20	262	-7.61%
2020/03/04	10	18.51	0	0.00	18.51	10	212	4.71%
2020/03/03	6	18.44	0	0.00	18.35	6	206	2.90%
2020/02/25	1	19.13	0	0.00	19.13	1	162	0.62%
2020/02/19	2	19.87	0	0.00	19.80	2	150	1.33%
2020/02/14	1	20.00	0	0.00	20.00	1	144	0.69%
2020/02/13	0	0.00	22	19.95	19.84	-22	142	-15.42%
2020/02/07	1	19.30	0	0.00	19.29	1	135	0.74%
2020/02/05	11	19.18	0	0.00	19.13	11	133	8.22%
2020/02/04	5	19.02	0	0.00	19.03	5	128	3.88%
2020/01/20	4	21.13	0	0.00	21.10	4	91	4.37%
2020/01/14	1	21.21	0	0.00	21.21	1	90	1.11%
2019/12/18	0	0.00	7	20.91	20.91	-7	73	-9.52%
2019/12/05	2	19.29	0	0.00	19.28	2	81	2.45%
2019/11/26	3	19.44	0	0.00	19.37	3	89	3.34%
2019/11/19	1	19.46	0	0.00	19.48	1	104	0.96%
2019/11/18	1	19.23	0	0.00	19.23	1	103	0.97%
2018/11/19	0	0.00	5	12.83	12.82	-5	954	-0.52%
2018/11/09	5	12.78	0	0.00	12.77	5	981	0.51%
2018/04/19	0	0.00	1	15.16	15.16	-1	904	-0.11%
2018/03/30	1	15.05	0	0.00	15.00	1	944	0.11%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析