元大美債20年 (00679B)-凱基-新莊券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.32	2	28.37	28.41	-1	56,342	0.00%
2025/01/20	15	28.22	1	28.19	28.18	14	57,890	0.02%
2025/01/17	0	0.00	13	28.34	28.30	-13	58,335	-0.02%
2025/01/16	2	28.25	31	28.25	28.26	-29	58,988	-0.05%
2025/01/15	12.3	27.87	2	27.90	27.90	10.3	61,048	0.02%
2025/01/14	1	28.00	12	28.00	28.00	-11	60,691	-0.02%
2025/01/13	8	27.87	9	27.86	27.90	-1	61,957	0.00%
2025/01/10	21	27.96	21	27.95	27.95	0	61,885	0.00%
2025/01/09	14	27.95	28	27.99	28.04	-14	62,568	-0.02%
2025/01/08	60.7	27.90	35.5	27.90	27.92	25.2	62,848	0.04%
2025/01/07	75.3	28.20	23	28.20	28.18	52.3	63,088	0.08%
2025/01/06	6.1	28.36	0	0.00	28.38	6.1	63,587	0.01%
2025/01/03	3	28.57	4	28.62	28.63	-1	64,204	0.00%
2025/01/02	15	28.36	1	28.38	28.40	14	65,592	0.02%
2024/12/30	22	28.25	4	28.25	28.24	18	68,260	0.03%
2024/12/27	14.5	28.47	0	0.00	28.44	14.5	68,186	0.02%
2024/12/26	46.1	28.35	12	28.42	28.33	34.1	69,635	0.05%
2024/12/25	5.2	28.42	0	0.00	28.48	5.2	70,434	0.01%
2024/12/24	79.1	28.38	3	28.38	28.38	76.1	72,051	0.11%
2024/12/23	4	28.51	1.2	28.55	28.57	2.8	72,699	0.00%
2024/12/20	85.5	28.51	10	28.52	28.52	75.5	73,402	0.10%
2024/12/19	48.4	28.73	65	28.76	28.72	-16.6	73,676	-0.02%
2024/12/18	4	29.06	3	29.04	29.03	1	73,592	0.00%
2024/12/17	17	29.01	0	0.00	28.99	17	73,695	0.02%
2024/12/16	28	28.99	0	0.00	29.03	28	75,198	0.04%
2024/12/13	14.1	29.22	0	0.00	29.21	14.1	75,573	0.02%
2024/12/12	131.1	29.45	1	29.49	29.41	130.1	75,877	0.17%	大買/鉅額交易
2024/12/11	3	29.74	8.2	29.74	29.75	-5.2	76,140	-0.01%
2024/12/10	2	29.94	6	29.92	29.91	-4	77,058	-0.01%
2024/12/09	0	0.00	1	30.18	30.19	-1	77,427	0.00%
2024/12/06	0	0.00	14	30.07	30.08	-14	77,268	-0.02%
2024/12/05	0	0.00	2	29.94	29.99	-2	77,864	0.00%
2024/12/04	4.3	29.73	2	29.69	29.68	2.3	78,180	0.00%
2024/12/03	1	30.07	12	30.08	30.06	-11	78,513	-0.01%
2024/12/02	0	0.00	253	29.93	29.95	-253	77,926	-0.32%	大賣/鉅額交易
2024/11/29	0	0.00	51	29.69	29.75	-51	77,934	-0.07%
2024/11/28	1	29.65	29	29.57	29.64	-28	77,881	-0.04%
2024/11/27	0	0.00	11	29.43	29.43	-11	78,014	-0.01%
2024/11/26	50	29.42	24.1	29.45	29.38	25.9	77,996	0.03%
2024/11/25	0	0.00	58	29.11	29.07	-58	77,939	-0.07%
2024/11/22	1	28.90	10	28.90	28.91	-9	78,607	-0.01%
2024/11/21	0	0.00	9	28.94	28.92	-9	79,175	-0.01%
2024/11/20	7	28.85	24	28.84	28.79	-17	79,413	-0.02%
2024/11/19	1.1	28.80	5	28.79	28.80	-3.9	80,498	0.00%
2024/11/18	29	28.77	121	28.77	28.77	-92	81,696	-0.11%	大賣/
2024/11/15	3	29.19	4	29.14	29.12	-1	82,948	0.00%
2024/11/14	22.4	29.00	15.7	29.02	29.03	6.7	84,488	0.01%
2024/11/13	8.1	29.35	0	0.00	29.30	8.1	86,042	0.01%
2024/11/12	1	29.61	4	29.74	29.77	-3	87,097	0.00%
2024/11/11	11.1	29.35	23	29.38	29.44	-11.9	87,732	-0.01%
2024/11/08	8.1	29.18	11	29.18	29.15	-2.9	88,906	0.00%
2024/11/07	16.1	29.02	5	29.08	28.98	11.1	90,980	0.01%
2024/11/06	157.9	28.92	0	0.00	29.01	157.9	91,838	0.17%	大買/鉅額交易
2024/11/05	11.2	29.28	15	29.33	29.34	-3.8	90,750	0.00%
2024/11/04	16.2	29.08	22	29.13	29.09	-5.8	94,448	-0.01%
2024/11/01	6	29.32	1	29.38	29.39	5	98,071	0.01%
2024/10/30	99.5	29.31	0	0.00	29.31	99.5	100,017	0.10%
2024/10/29	14.1	29.24	10	29.23	29.26	4.1	101,009	0.00%
2024/10/28	20.2	29.17	6	29.15	29.15	14.2	101,397	0.01%
2024/10/25	18	29.54	2	29.58	29.63	16	100,655	0.02%
2024/10/24	21	29.28	5	29.33	29.34	16	100,487	0.02%
2024/10/23	21.2	29.27	0	0.00	29.24	21.2	100,576	0.02%
2024/10/22	77.6	29.30	4	29.21	29.22	73.6	100,712	0.07%
2024/10/21	27.6	29.77	31	29.80	29.76	-3.5	99,321	0.00%
2024/10/18	37.4	29.90	10	29.89	29.90	27.4	99,038	0.03%
2024/10/17	7	30.32	25	30.31	30.32	-18	97,918	-0.02%
2024/10/16	3.1	30.29	0	0.00	30.27	3.1	98,155	0.00%
2024/10/15	7.2	29.97	0	0.00	29.98	7.2	97,556	0.01%
2024/10/14	23.8	29.85	20	29.85	29.83	3.8	97,653	0.00%
2024/10/11	30.6	30.08	128	30.08	30.04	-97.4	97,251	-0.10%	大賣/
2024/10/09	14.5	30.30	1	30.30	30.26	13.5	96,751	0.01%
2024/10/08	31.1	30.28	23	30.29	30.34	8.1	96,355	0.01%
2024/10/07	119.2	30.52	29	30.52	30.53	90.2	95,337	0.09%	大買/
2024/10/04	11	30.75	0	0.00	30.71	11	94,372	0.01%
2024/10/01	1	30.94	0	0.00	30.89	1	92,927	0.00%
2024/09/30	49.6	30.79	56.3	30.81	30.77	-6.7	92,526	-0.01%
2024/09/27	22	30.78	30	30.80	30.79	-8	91,565	-0.01%
2024/09/26	38.3	30.88	32	30.89	30.86	6.3	91,291	0.01%
2024/09/25	41.5	31.06	5	31.05	31.02	36.5	91,293	0.04%
2024/09/24	12	31.17	0.3	31.14	31.14	11.7	90,734	0.01%
2024/09/23	26.5	31.21	3	31.21	31.19	23.5	90,536	0.03%
2024/09/20	25.9	31.37	2	31.38	31.37	23.9	89,817	0.03%
2024/09/19	37.1	31.51	67.2	31.50	31.49	-30.1	88,778	-0.03%
2024/09/18	4.4	31.88	0	0.00	31.88	4.4	87,183	0.00%
2024/09/16	12	31.71	13	31.74	31.70	-1	85,569	0.00%
2024/09/13	23	31.83	2	31.84	31.84	21	84,883	0.02%
2024/09/12	38	31.86	50	31.87	31.89	-12	84,964	-0.01%
2024/09/11	5	32.02	43	32.05	32.10	-38	83,923	-0.05%
2024/09/10	37	31.73	89	31.73	31.76	-52	83,213	-0.06%
2024/09/09	11	31.42	34	31.43	31.45	-23	83,457	-0.03%
2024/09/06	22	31.50	92.4	31.51	31.53	-70.4	83,364	-0.08%
2024/09/05	31	31.34	3.1	31.38	31.37	27.9	82,488	0.03%
2024/09/04	9	31.12	29	31.12	31.14	-20	82,723	-0.02%
2024/09/03	23	30.77	0	0.00	30.74	23	81,886	0.03%
2024/09/02	47	30.72	0	0.00	30.74	47	81,852	0.06%
2024/08/30	19	30.82	12	30.81	30.87	7	81,864	0.01%
2024/08/29	58.3	31.04	420	30.96	30.93	-361.7	82,062	-0.44%	大賣/鉅額交易
2024/08/28	23	31.11	2	31.10	31.12	21	81,385	0.03%
2024/08/27	10.1	31.10	0	0.00	31.11	10.1	81,543	0.01%
2024/08/26	63.1	31.17	106	31.14	31.18	-42.9	81,712	-0.05%	大賣/
2024/08/23	53.1	31.13	0	0.00	31.13	53.1	82,686	0.06%
2024/08/22	24	31.25	5	31.27	31.28	19	82,274	0.02%
2024/08/21	19	31.31	3	31.33	31.28	16	82,132	0.02%
2024/08/20	24.4	31.05	20	31.05	31.06	4.4	80,600	0.01%
2024/08/19	59	31.22	0	0.00	31.16	59	79,457	0.07%
2024/08/16	85.1	31.23	8	31.27	31.27	77.1	78,053	0.10%
2024/08/15	135	31.67	40	31.67	31.70	95	76,291	0.12%	大買/
2024/08/14	54	31.39	3	31.41	31.45	51	74,490	0.07%
2024/08/13	82.3	31.30	36.3	31.29	31.25	46	73,222	0.06%
2024/08/12	132	31.24	23	31.27	31.25	109	72,971	0.15%	大買/鉅額交易
2024/08/09	174.2	30.93	1	30.97	30.99	173.2	71,915	0.24%	大買/鉅額交易
2024/08/08	114	31.30	2	31.28	31.26	112	69,526	0.16%	大買/鉅額交易
2024/08/07	427	31.50	54	31.54	31.52	373	68,031	0.55%	大買/鉅額交易
2024/08/06	47.1	31.82	70	31.80	31.92	-23	65,948	-0.03%
2024/08/05	195.1	32.21	64	32.26	32.20	131.1	62,162	0.21%	大買/鉅額交易
2024/08/02	142.4	31.32	46	31.32	31.28	96.4	58,023	0.17%	大買/
2024/08/01	50.1	30.93	8	30.94	30.89	42.1	56,220	0.07%
2024/07/31	30.3	30.60	8	30.60	30.59	22.3	55,198	0.04%
2024/07/30	16	30.49	6	30.50	30.43	10	54,785	0.02%
2024/07/29	23	30.38	4	30.41	30.38	19	54,397	0.03%
2024/07/26	26.5	30.11	0	0.00	30.12	26.5	54,072	0.05%
2024/07/23	74	30.25	0	0.00	30.26	74	53,367	0.14%
2024/07/22	13	30.35	22	30.35	30.42	-9	53,296	-0.02%
2024/07/19	22.5	30.36	21	30.36	30.34	1.5	52,688	0.00%
2024/07/18	18	30.39	12	30.38	30.39	6	52,512	0.01%
2024/07/17	29	30.43	19	30.44	30.43	10	52,142	0.02%
2024/07/16	19	30.13	6	30.14	30.15	13	51,603	0.03%
2024/07/15	46.3	30.02	10	30.00	30.04	36.3	52,133	0.07%
2024/07/12	6	30.08	29.9	30.12	30.15	-23.9	51,453	-0.05%
2024/07/11	23.2	29.90	7	29.87	29.86	16.2	51,318	0.03%
2024/07/10	13.3	29.83	11	29.85	29.84	2.3	51,214	0.00%
2024/07/09	28.4	29.92	34	29.88	29.90	-5.7	51,305	-0.01%
2024/07/08	9	29.70	3	29.70	29.67	6	51,784	0.01%
2024/07/05	26.8	29.52	0	0.00	29.54	26.8	52,756	0.05%
2024/07/04	63.6	29.62	295	29.59	29.60	-231.4	52,695	-0.44%	大賣/鉅額交易
2024/07/03	12.2	29.38	2	29.35	29.41	10.2	53,023	0.02%
2024/07/02	55.7	29.33	3	29.32	29.32	52.7	53,917	0.10%
2024/07/01	98.6	29.46	0.1	29.48	29.50	98.5	53,886	0.18%
2024/06/28	21.6	29.92	5	29.93	29.93	16.6	53,056	0.03%
2024/06/27	45.4	29.93	75	29.91	29.94	-29.6	52,675	-0.06%
2024/06/26	27.1	30.20	0	0.00	30.23	27.1	52,065	0.05%
2024/06/25	17.2	30.22	9.2	30.23	30.25	7.9	52,339	0.02%
2024/06/24	13.1	30.11	4	30.05	30.07	9.1	52,358	0.02%
2024/06/21	26.3	30.00	61	30.00	29.99	-34.7	52,668	-0.07%
2024/06/20	6.1	30.15	4	30.16	30.12	2.1	53,177	0.00%
2024/06/19	4.1	30.22	11	30.22	30.24	-6.9	53,365	-0.01%
2024/06/18	10.3	30.04	13	30.03	30.03	-2.7	53,286	-0.01%
2024/06/17	34.2	30.11	35.8	30.11	30.10	-1.6	53,856	0.00%
2024/06/14	88.1	29.94	30	29.96	29.93	58.1	53,913	0.11%
2024/06/13	78.1	29.57	2	29.59	29.57	76	53,817	0.14%
2024/06/12	20	29.39	1	29.38	29.43	19	54,178	0.03%
2024/06/11	69	29.19	9.5	29.22	29.18	59.6	54,506	0.11%
2024/06/07	60	29.70	30	29.69	29.70	30	54,005	0.06%
2024/06/06	59	29.69	4.2	29.72	29.68	54.8	54,271	0.10%
2024/06/05	206.1	29.59	6.7	29.58	29.55	199.3	54,363	0.37%	大買/鉅額交易
2024/06/04	13.1	29.25	6.1	29.26	29.26	7	54,099	0.01%
2024/06/03	4.6	28.87	0	0.00	28.92	4.6	54,399	0.01%
2024/05/31	5	28.76	12	28.74	28.75	-7	55,190	-0.01%
2024/05/30	18.2	28.45	0	0.00	28.50	18.2	55,359	0.03%
2024/05/29	73.3	28.63	10	28.64	28.61	63.3	55,200	0.11%
2024/05/28	8.5	28.93	0	0.00	28.95	8.5	53,666	0.02%
2024/05/27	14	29.01	5	29.05	29.02	9	53,714	0.02%
2024/05/24	21.1	29.02	11	29.01	29.02	10.1	54,014	0.02%
2024/05/23	13.1	29.13	1	29.16	29.11	12.1	54,465	0.02%
2024/05/22	11.5	29.10	0	0.00	29.10	11.5	54,692	0.02%
2024/05/21	5	29.01	0	0.00	29.03	5	54,901	0.01%
2024/05/20	3.1	29.09	2.5	29.12	29.08	0.6	55,107	0.00%
2024/05/17	18	29.27	3	29.23	29.24	15	54,967	0.03%
2024/05/16	23.1	29.59	7	29.63	29.63	16.1	55,012	0.03%
2024/05/15	7.1	29.28	0.3	29.28	29.24	6.8	54,727	0.01%
2024/05/14	12.1	29.21	2	29.22	29.21	10.1	55,677	0.02%
2024/05/13	34.1	29.20	9	29.22	29.18	25.1	56,199	0.04%
2024/05/10	2.1	29.32	0	0.00	29.31	2.1	56,234	0.00%
2024/05/09	11.3	29.10	0	0.00	29.11	11.3	56,551	0.02%
2024/05/08	7.3	29.30	2	29.35	29.28	5.3	56,787	0.01%
2024/05/07	17.2	29.10	11.1	29.19	29.22	6	56,789	0.01%
2024/05/06	7.1	28.94	0.3	28.93	28.97	6.8	56,834	0.01%
2024/05/03	9.2	28.75	0	0.00	28.74	9.2	56,767	0.02%
2024/05/02	9.1	28.76	5.8	28.75	28.77	3.4	56,967	0.01%
2024/04/30	3.1	28.80	3	28.78	28.84	0.1	57,249	0.00%
2024/04/29	5.1	28.68	0	0.00	28.66	5.1	57,549	0.01%
2024/04/26	26.5	28.49	0	0.00	28.49	26.5	57,911	0.05%
2024/04/25	35.3	28.65	0	0.00	28.64	35.3	58,143	0.06%
2024/04/24	10.6	28.77	0	0.00	28.76	10.6	58,290	0.02%
2024/04/23	1.1	28.94	4	28.92	28.92	-2.9	58,627	0.00%
2024/04/22	16.2	28.79	11	28.76	28.77	5.2	58,621	0.01%
2024/04/19	13.1	29.04	10	29.05	29.01	3.1	58,297	0.01%
2024/04/18	7	28.80	0	0.00	28.78	7	57,342	0.01%
2024/04/17	39.2	28.61	2	28.61	28.60	37.2	57,234	0.07%
2024/04/16	28.3	28.79	10	28.79	28.79	18.3	56,887	0.03%
2024/04/15	23.1	28.99	0.2	29.02	28.93	22.9	56,372	0.04%
2024/04/12	37.2	28.85	0	0.00	28.88	37.2	56,216	0.07%
2024/04/11	70.5	28.94	5	28.96	28.95	65.5	55,570	0.12%
2024/04/10	20.1	29.38	0.2	29.39	29.37	19.9	54,295	0.04%
2024/04/09	20.8	29.22	33	29.16	29.23	-12.2	54,092	-0.02%
2024/04/08	87.8	29.19	0	0.00	29.15	87.8	53,756	0.16%
2024/04/03	34.8	29.46	0	0.00	29.43	34.8	52,309	0.07%
2024/04/02	94	29.68	1	29.68	29.65	93	51,291	0.18%
2024/04/01	71	29.96	8	29.91	29.97	63	50,511	0.12%
2024/03/29	17	30.01	7	30.01	30.00	10	50,392	0.02%
2024/03/28	1	29.97	0	0.00	29.97	1	50,457	0.00%
2024/03/27	16	29.76	1	29.78	29.80	15	50,703	0.03%
2024/03/26	6	29.68	17.3	29.67	29.71	-11.3	51,035	-0.02%
2024/03/25	23	29.81	1	29.87	29.79	22	51,516	0.04%
2024/03/22	124.3	29.65	14	29.52	29.65	110.3	51,688	0.21%	大買/鉅額交易
2024/03/21	52.9	29.39	0	0.00	29.39	52.9	52,363	0.10%
2024/03/20	8.9	29.39	0	0.00	29.44	8.9	52,708	0.02%
2024/03/19	15.2	29.32	5	29.33	29.38	10.2	52,315	0.02%
2024/03/18	14.2	29.38	0	0.00	29.36	14.2	51,729	0.03%
2024/03/15	25.9	29.42	5	29.39	29.42	20.9	51,120	0.04%
2024/03/14	25.5	29.69	0	0.00	29.68	25.5	50,777	0.05%
2024/03/13	31	29.80	3	29.81	29.81	28	50,611	0.06%
2024/03/12	92	30.01	0	0.00	30.02	92	50,987	0.18%
2024/03/11	10.6	30.05	3	30.07	30.06	7.6	51,210	0.01%
2024/03/08	13	30.04	30.4	30.04	30.06	-17.4	51,006	-0.03%
2024/03/07	6.7	30.07	0	0.00	30.04	6.7	50,779	0.01%
2024/03/06	30	29.89	13.5	29.83	29.88	16.5	50,104	0.03%
2024/03/05	4	29.60	0	0.00	29.63	4	49,480	0.01%
2024/03/04	2	29.66	27	29.66	29.65	-25	49,211	-0.05%
2024/03/01	17	29.61	1	29.60	29.60	16	48,607	0.03%
2024/02/29	33	29.59	37	29.60	29.53	-4	48,648	-0.01%
2024/02/27	7.4	29.56	0	0.00	29.56	7.4	48,340	0.02%
2024/02/26	73	29.96	2	29.89	29.95	71	47,914	0.15%
2024/02/23	50.3	29.59	38	29.57	29.56	12.3	47,324	0.03%
2024/02/22	20.5	29.53	3	29.56	29.55	17.5	47,178	0.04%
2024/02/21	79	29.58	35	29.57	29.56	44	47,085	0.09%
2024/02/20	52.5	29.53	27	29.51	29.55	25.5	46,833	0.05%
2024/02/19	13.1	29.54	6	29.55	29.54	7.1	47,001	0.02%
2024/02/16	36	29.57	0	0.00	29.56	36	47,109	0.08%
2024/02/15	41.7	29.57	3	29.57	29.59	38.7	46,799	0.08%
2024/02/05	9.1	30.11	5	30.14	30.10	4.1	45,637	0.01%