台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    31.59
  • 漲跌
    ▲1.08
  • 漲幅
    +3.54%
  • 成交量
    1,206
  • 產業
    上市
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.130.0230.03-0.1831-0.01%
2024/03/2100.00130.7830.76-1821-0.12%
2024/03/1300.00329.6029.59-3852-0.35%
2024/03/12330.121030.1330.12-7850-0.82%
2024/02/16125.7400.0025.7418770.11%
2024/01/29226.4500.0026.4528140.25%
2024/01/19126.5200.0026.4518950.11%
2023/12/2800.00328.2228.29-31,198-0.25%
2023/12/2100.00127.1727.16-11,242-0.08%
2023/12/1400.00127.0827.08-11,222-0.08%
2023/12/13125.7800.0025.7911,1880.08%
2023/12/0400.00128.7128.77-11,133-0.09%
2023/11/13125.1000.0025.1811,0310.10%
2023/11/0800.00125.9825.96-11,017-0.10%
2023/10/20126.4800.0026.4618590.12%
2023/10/0500.00522.6722.72-5754-0.66%
2023/10/0400.00722.6122.61-7745-0.94%
2023/10/03222.5100.0022.5527370.27%
2023/10/021023.2100.0023.14107161.40%
2023/09/21125.3000.0025.3816750.15%
2023/09/2000.00125.4425.45-1679-0.15%
2023/09/19125.511825.5025.49-17679-2.50%
2023/09/081825.4400.0025.42187362.44%
2023/08/0200.00326.3026.33-3954-0.31%
2023/07/19327.1300.0027.0631,0210.29%
2023/07/1700.00126.4926.56-1969-0.10%
2023/07/04125.8200.0025.9011,0080.10%
2023/06/1600.001526.9326.81-151,206-1.24%
2023/06/1500.00126.2526.26-11,232-0.08%
2023/06/14526.53126.5826.6241,2550.32%
2023/06/121026.8500.0026.95101,2970.77%
2023/06/0900.001027.1127.06-101,323-0.76%
2023/06/081026.6300.0026.70101,3470.74%
2023/06/0700.00527.1927.11-51,336-0.37%
2023/06/0600.00527.1027.04-51,338-0.37%
2023/06/051026.6700.0026.63101,3460.74%
2023/06/0100.001027.2427.19-101,312-0.76%
2023/05/26526.7600.0026.8451,2740.39%
2023/05/25527.1200.0027.1251,2630.40%
2023/05/2400.00227.5927.68-21,247-0.16%
2023/05/23227.2300.0027.2421,2390.16%
2023/05/2200.00127.7127.62-11,241-0.08%
2023/05/1900.00227.2927.31-21,243-0.16%
2023/05/17128.1700.0028.1311,1760.08%
2023/05/08128.9600.0029.1411,1590.09%
2023/05/0500.00029.9529.8701,1540.00%
2023/05/0300.00129.0428.99-11,128-0.09%
2023/04/27128.3800.0028.5511,1280.09%
2023/04/2500.00128.5228.41-11,136-0.09%
2023/04/1200.00029.2029.2501,1660.00%
2023/04/0700.00028.9528.9101,1490.00%
2023/03/2800.00127.6927.65-11,078-0.09%
2023/03/2400.00228.6128.55-21,050-0.19%
2023/03/2300.00028.0028.2101,0200.00%
2023/02/170.124.5100.0024.460.19700.01%
2023/02/100.125.4300.0025.180.11,0950.00%
2023/02/060.125.8400.0025.820.11,1460.00%
2023/02/030.126.9400.0026.870.11,1450.00%
2023/02/0100.00127.2927.29-11,133-0.09%
2023/01/1600.00127.3127.30-11,127-0.09%
2022/11/0200.00320.9520.97-3886-0.34%
2022/11/01320.6700.0020.6938880.34%
2022/10/07322.6400.0022.6239300.32%
2022/09/3000.00321.4021.48-3882-0.34%
2022/09/20121.8000.0021.7018910.11%
2022/08/22123.6600.0023.5718250.12%
2022/08/11224.7900.0024.7328760.23%
2022/08/1000.00224.9924.86-2897-0.22%
2022/07/26123.2000.0023.1011,0590.09%
2022/07/21222.3100.0022.3321,0980.18%
2022/07/20122.8100.0022.8011,1190.09%
2022/06/2200.00126.2126.13-11,373-0.07%
2022/06/20226.5700.0026.6021,4300.14%
2022/06/1700.00226.7726.68-21,446-0.14%
2022/06/14126.1700.0026.1811,4120.07%
2022/05/16125.8000.0025.8012,1570.05%
2022/03/11131.50431.5731.35-31,696-0.18%
2022/03/10431.0500.0031.1841,6020.25%
2022/03/0800.00131.4831.59-11,472-0.07%
2022/02/25129.1700.0029.1211,3320.08%
2022/02/2400.00129.5429.85-11,308-0.08%
2022/02/23328.5600.0028.5131,2320.24%
2022/02/2200.00528.8928.94-51,229-0.41%
2022/02/2100.00428.6828.37-41,229-0.33%
2022/02/1800.00228.3828.35-21,226-0.16%
2022/02/1500.00227.8228.03-21,163-0.17%
2022/02/1400.00227.4127.28-21,136-0.18%
2022/01/24126.7400.0026.8411,1050.09%
2022/01/2000.00126.9526.88-11,107-0.09%
2022/01/19126.1200.0026.1011,0940.09%
2022/01/1100.001025.9025.95-101,097-0.91%
2022/01/071025.5500.0025.59101,1180.89%
2022/01/0500.001026.1726.23-101,129-0.89%
2022/01/041025.9000.0025.94101,1270.89%
2021/12/2300.00526.0326.06-51,205-0.41%
2021/12/21525.7000.0025.7051,2150.41%
2021/12/2000.001025.9026.00-101,213-0.82%
2021/12/1700.001025.8525.99-101,221-0.82%
2021/12/01525.2500.0025.3851,1630.43%
2021/11/26625.9000.0025.9061,1260.53%
2021/11/25525.7600.0025.7651,1450.44%
2021/11/24525.8500.0025.8551,1640.43%
2021/11/1600.00727.9928.00-71,163-0.60%
2021/11/1100.00227.4827.54-21,161-0.17%
2021/10/29125.9900.0025.9211,2780.08%
2021/10/25125.9700.0026.0311,2950.08%
2021/10/20125.2500.0025.3411,2950.08%
2021/10/18125.2400.0025.2111,3120.08%
2021/10/0400.002525.0224.99-251,425-1.75%
2021/09/291224.2600.0024.39121,4160.85%
2021/09/28524.6900.0024.6951,4230.35%
2021/09/24224.7000.0024.7021,4660.14%
2021/09/231025.0700.0025.10101,5010.67%
2021/08/2500.00626.1126.13-61,825-0.33%
2021/08/1800.00825.9125.92-81,882-0.43%
2021/08/1700.00725.8725.86-71,900-0.37%
2021/08/1600.001525.6725.48-151,906-0.79%
2021/08/10524.4100.0024.4151,9860.25%
2021/08/091124.5200.0024.64111,9930.55%
2021/08/021526.7400.0026.74152,0900.72%
2021/07/3000.002627.2227.20-262,135-1.22%
2021/07/2900.00426.9326.92-42,360-0.17%
2021/07/2800.001026.5426.55-102,365-0.42%
2021/07/221126.4700.0026.47112,4650.45%
2021/07/19126.9000.0026.8212,5570.04%
2021/07/16527.2000.0027.2152,5760.19%
2021/07/1500.002627.2127.26-262,592-1.00%
2021/07/09526.7000.0026.5352,6980.19%
2021/07/08126.5700.0026.4412,7210.04%
2021/07/07626.5200.0026.4262,7270.22%
2021/07/06226.4800.0026.5822,7200.07%
2021/07/05126.1400.0026.1312,7140.04%
2021/06/30125.4600.0025.3312,7190.04%
2021/06/29625.8000.0025.8362,7180.22%
2021/06/28425.8400.0026.0242,7920.14%
2021/06/24525.8000.0025.7852,8050.18%
2021/06/181025.9000.0026.02102,7460.36%
2021/06/171027.0400.0027.10102,6870.37%
2021/06/151528.4700.0028.47152,6980.56%
2021/06/0700.001029.2529.14-102,789-0.36%
2021/06/041028.6100.0028.61102,8170.35%
2021/05/1000.00327.6027.70-33,321-0.09%
2021/05/0400.001026.4726.28-103,127-0.32%
2021/04/2900.001026.4026.25-103,120-0.32%
2021/04/2200.002526.6026.57-253,100-0.81%
2021/04/15625.1200.0025.1463,3310.18%
2021/03/3100.00223.4523.48-23,583-0.06%
2021/03/1900.001124.8824.93-113,810-0.29%
2021/03/18425.4500.0025.4543,8050.11%
2021/03/1700.00324.8525.04-33,788-0.08%
2021/03/1600.00124.8825.00-13,811-0.03%
2021/03/12124.6100.0024.5013,9010.03%
2021/03/10624.5000.0024.3763,9170.15%
2021/03/09523.5700.0023.6953,9480.13%
2021/03/05523.6900.0023.7453,9950.13%
2021/03/02524.7300.0024.3953,9860.13%
2021/02/26326.0000.0026.0033,9810.08%
2021/02/2500.00226.9826.87-24,061-0.05%
2021/02/23327.3500.0027.3134,0840.07%
2021/02/19125.9900.0026.0614,0620.02%
2021/02/18726.4300.0026.5074,0130.17%
2021/02/05626.9000.0026.9863,9920.15%
2021/02/04527.8600.0027.7053,9590.13%
2021/02/031028.3000.0028.37103,9420.25%
2021/02/0200.00528.8128.76-54,160-0.12%
2021/01/27528.5000.0028.5654,3770.11%
2021/01/2200.001129.1629.07-114,372-0.25%
2021/01/2100.001029.2729.38-104,388-0.23%
2021/01/1900.00228.4228.38-24,361-0.05%
2021/01/18627.8200.0028.0964,3560.14%
2021/01/1500.00428.7828.79-44,333-0.09%
2021/01/14528.3900.0028.5054,3260.12%
2021/01/121028.8300.0028.83104,2560.23%
2021/01/11628.3500.0028.2964,2320.14%
2021/01/0800.00230.7730.78-24,033-0.05%
2020/12/2800.00130.4430.42-13,751-0.03%
2020/12/23129.4800.0029.5213,7910.03%
2020/12/2100.00330.5130.65-33,831-0.08%
2020/12/1800.002529.9830.12-253,885-0.64%
2020/12/17229.421129.4829.52-93,900-0.23%
2020/12/11528.6400.0028.6753,8570.13%
2020/12/09129.5800.0029.3913,8950.03%
2020/12/0800.003129.7029.72-313,882-0.80%
2020/12/0700.00528.7528.79-53,871-0.13%
2020/12/04128.8000.0028.7913,8670.03%
2020/12/0300.00228.4428.66-23,826-0.05%
2020/12/02327.97928.0027.92-63,781-0.16%
2020/12/01527.1500.0027.1853,7400.13%
2020/11/30826.9500.0026.6283,7630.21%
2020/11/25427.8500.0027.7943,7650.11%
2020/11/241028.66428.7028.4363,6890.16%
2020/11/23229.9700.0030.0023,6120.06%
2020/11/19529.8600.0029.8053,6000.14%
2020/11/18530.1800.0030.2853,5660.14%
2020/11/17530.5000.0030.4653,6140.14%
2020/11/12829.8700.0030.0083,9130.20%
2020/11/111030.2500.0030.30103,9810.25%
2020/11/102230.0100.0030.29224,0000.55%
2020/11/0600.001632.4132.35-164,182-0.38%
2020/11/0400.001031.2131.04-104,288-0.23%
2020/10/30230.0600.0030.1824,6220.04%
2020/10/29530.3500.0030.5454,6190.11%
2020/10/23531.263731.3131.35-324,837-0.66%
2020/10/2200.00331.8431.64-35,143-0.06%
2020/10/2100.00731.8331.73-75,274-0.13%
2020/10/14930.8700.0031.0595,6200.16%
2020/10/13531.7200.0031.7555,6270.09%
2020/10/12132.20832.1732.24-75,625-0.12%
2020/10/07230.5800.0030.7525,6420.04%
2020/10/05231.37131.3231.1015,7550.02%
2020/09/30431.2300.0031.1245,8260.07%
2020/09/29330.8600.0030.6135,8640.05%
2020/09/24130.1600.0029.8715,8930.02%
2020/09/23231.2400.0031.0225,9410.03%
2020/09/22332.0500.0031.8535,9290.05%
2020/09/17232.88432.8533.06-26,146-0.03%
2020/09/16533.4400.0033.6556,1850.08%
2020/09/14433.2300.0033.2046,3360.06%
2020/09/03133.0000.0032.9816,6350.02%
2020/08/3100.00134.0333.93-16,692-0.01%
2020/08/2000.00233.2833.22-27,108-0.03%
2020/08/181034.9000.0034.93106,9450.14%
2020/08/1700.00233.1133.31-26,925-0.03%
2020/08/141233.5000.0033.62126,9800.17%
2020/08/131132.8000.0032.90116,9940.16%
2020/08/1200.00332.5331.12-37,016-0.04%
2020/08/1000.001036.2936.35-106,865-0.15%
2020/08/07137.8000.0037.4116,8120.01%
2020/08/06137.05236.9737.17-16,630-0.02%
2020/08/05136.1400.0036.4016,6040.02%
2020/08/03134.7400.0034.8116,6130.02%
2020/07/281133.711033.7533.4516,5580.02%
2020/07/271033.4100.0033.61106,2720.16%
2020/07/2300.00131.7031.64-16,215-0.02%
2020/07/0900.00130.0230.16-16,881-0.01%
2020/07/0700.00129.2629.26-16,958-0.01%
2020/06/3000.00128.9428.93-17,501-0.01%
2020/06/2900.002029.0229.09-207,521-0.27%
2020/06/2400.00629.1429.08-67,558-0.08%
2020/06/22528.54128.6128.5847,6470.05%
2020/06/1700.003227.4327.46-328,235-0.39%
2020/06/161227.421227.5327.4308,4000.00%
2020/06/1500.001027.6027.35-108,585-0.12%
2020/06/111027.5600.0027.55108,8200.11%
2020/06/052027.0700.0027.00209,4880.21%
2020/06/0400.00226.6726.70-29,672-0.02%
2020/06/03127.4100.0027.4319,8680.01%
2020/06/0200.001128.0628.03-1110,103-0.11%
2020/06/011128.20128.1028.311010,1430.10%
2020/05/2800.00127.3627.51-110,326-0.01%
2020/05/2700.00227.2827.07-210,560-0.02%
2020/05/2200.00827.8027.98-810,774-0.07%
2020/05/20128.6000.0028.59110,8390.01%
2020/05/19628.1300.0028.12610,8870.06%
2020/05/1500.002828.2728.28-2810,765-0.26%
2020/05/1400.00227.5727.54-210,696-0.02%
2020/05/111027.1900.0027.151010,6750.09%
2020/05/0800.001027.8527.81-1010,590-0.09%
2020/05/07726.8100.0026.80710,5030.07%
2020/05/04127.131027.2127.30-910,562-0.09%
2020/04/301127.78227.7527.78910,5490.09%
2020/04/28827.5000.0027.29810,6190.08%
2020/04/27228.3900.0028.39210,6650.02%
2020/04/24128.56228.4428.51-110,706-0.01%
2020/04/23228.3200.0028.35210,6660.02%
2020/04/2000.00126.9027.05-110,573-0.01%
2020/04/161028.50228.5228.58810,3980.08%
2020/04/15528.831028.8128.90-510,469-0.05%
2020/04/143329.72229.4929.343110,5910.29%
2020/04/101127.6700.0027.851110,6510.10%
2020/04/09126.5500.0026.55110,7710.01%
2020/04/08126.4200.0026.72110,7570.01%
2020/04/0700.00427.4527.50-410,715-0.04%
2020/04/01723.9700.0024.00710,3810.07%
2020/03/31225.2500.0025.23210,1700.02%
2020/03/30225.48225.4425.24010,2090.00%
2020/03/27525.5600.0025.55510,0810.05%
2020/03/26825.121525.0724.97-79,943-0.07%
2020/03/25725.883026.0425.88-239,717-0.24%
2020/03/241924.161324.3224.1769,3450.06%
2020/03/231021.5200.0021.44109,0030.11%
2020/03/20721.06721.1021.2008,8950.00%
2020/03/19320.64221.1920.7118,7250.01%
2020/03/17521.6800.0021.5358,4090.06%
2020/03/16522.54522.5722.6908,1380.00%
2020/03/13223.2000.0023.9227,8820.03%
2020/03/12625.8200.0025.6067,4320.08%
2020/03/11126.301326.2126.52-127,171-0.17%
2020/03/09727.681727.6426.79-106,911-0.14%
2020/03/061026.90426.7927.0766,5460.09%
2020/03/04325.922025.9025.98-176,173-0.28%
2020/03/031024.6200.0024.62105,9830.17%
2020/03/02324.8200.0024.6935,8640.05%
2020/02/26126.1400.0026.0815,4570.02%
2020/02/25426.27526.4426.41-15,337-0.02%
2020/02/24126.7500.0026.6715,1000.02%
2020/02/21725.4000.0025.6474,9020.14%
2020/02/2000.00225.0025.02-24,791-0.04%
2020/02/18124.2900.0024.2814,5590.02%
2020/02/1300.00523.8923.90-54,476-0.11%
2020/02/1100.001023.7323.72-104,681-0.21%
2020/02/07123.7300.0023.7314,8640.02%
2020/02/04124.0000.0023.9914,8180.02%
2020/02/03124.1500.0024.1714,7890.02%
2020/01/31123.93523.8823.92-44,700-0.09%
2020/01/30524.0600.0024.1754,7760.10%
2020/01/20323.54223.5923.6414,6730.02%
2020/01/1600.00623.4623.43-64,529-0.13%
2020/01/15223.3900.0023.3824,4900.04%
2020/01/141022.9200.0022.90104,4400.23%
2020/01/1000.003623.3523.23-364,225-0.85%
2020/01/091223.614423.5823.57-324,150-0.77%
2020/01/086724.65324.6624.65644,0661.57%
2020/01/07223.5200.0023.7023,8080.05%
2020/01/061224.081724.0924.19-53,713-0.13%
2020/01/03523.091023.0623.11-53,468-0.14%
2020/01/021222.4900.0022.48123,2700.37%
2019/12/2500.00122.0722.07-13,243-0.03%
2019/12/171021.2800.0021.36103,3490.30%
2019/12/131021.1300.0021.09103,4120.29%
2019/12/11121.0100.0021.0113,4340.03%
2019/10/2800.0010122.4322.45-1014,440-2.27% 大賣/鉅額交易
2019/10/2510022.4300.0022.431004,3882.28%
2019/10/1400.005021.9821.97-504,626-1.08%
2019/10/095122.5500.0022.60514,6071.11%
2019/10/0100.00221.4321.43-24,858-0.04%
2019/09/2600.00322.8322.89-34,741-0.06%
2019/09/2500.00123.5223.38-14,732-0.02%
2019/09/24223.1500.0023.1224,7660.04%
2019/09/20322.6900.0022.6934,7760.06%
2019/09/1900.002022.2622.43-204,848-0.41%
2019/09/171022.5600.0022.54104,9180.20%
2019/09/161122.7900.0022.68114,9830.22%
2019/09/1200.002022.3322.52-204,993-0.40%
2019/09/11222.362022.3622.38-184,978-0.36%
2019/09/10122.3600.0022.3114,9400.02%
2019/09/09722.99922.9322.95-24,800-0.04%
2019/09/061023.1900.0023.23104,7080.21%
2019/09/0400.001724.0123.99-174,489-0.38%
2019/09/02223.52123.5023.5114,3960.02%
2019/08/30523.50123.4823.5544,4040.09%
2019/08/291023.91123.9624.0394,3270.21%
2019/08/2800.001024.0023.84-104,362-0.23%
2019/08/271023.6100.0023.62104,3390.23%
2019/08/2600.001024.0024.04-104,279-0.23%
2019/08/21322.9100.0022.8434,0730.07%
2019/08/20222.7000.0022.6824,0560.05%
2019/08/19523.1200.0023.0553,9860.13%
2019/08/16123.3700.0023.3713,9540.03%
2019/08/1500.001223.3723.39-123,914-0.31%
2019/08/14722.8200.0022.7873,8450.18%
2019/08/13523.1200.0023.2853,7510.13%
2019/08/07122.3700.0022.3513,5440.03%
2019/08/0100.00520.1620.15-53,131-0.16%
2019/07/2500.002020.5820.59-202,963-0.67%
2019/07/2400.001120.5420.51-112,939-0.37%
2019/07/19221.1900.0021.2222,7510.07%
2019/07/1600.00220.4120.43-22,595-0.08%
2019/07/02819.7600.0019.8382,1190.38%
2019/06/28120.6200.0020.6612,0000.05%
2019/06/2700.00820.3020.27-81,951-0.41%
2019/06/26920.4300.0020.3191,9700.46%
2019/06/25421.04420.8120.9901,8870.00%
2019/06/245420.2800.0020.19541,8032.99%
2019/06/2100.00520.1520.24-51,753-0.29%
2019/06/20119.576019.5019.50-591,658-3.56%
2019/06/17418.501118.4618.48-71,608-0.44%
2019/06/14118.5500.0018.6211,5910.06%
2019/06/13218.3800.0018.3321,5720.13%
2019/06/12818.2100.0018.2581,5630.51%
2019/06/1000.001218.1618.11-121,534-0.78%
2019/06/06218.2200.0018.2221,4960.13%
2019/06/031017.7100.0017.78101,3620.73%
2019/05/101017.0700.0017.12101,3010.77%
2019/04/095017.5600.0017.59501,3593.68%
2019/03/2600.00518.2318.15-51,334-0.37%
2019/03/25518.0600.0018.1251,3320.38%
2019/03/19217.8600.0017.8521,2750.16%
2019/02/2600.003018.4418.51-301,243-2.41%
2019/02/2200.00318.4318.39-31,235-0.24%
2019/02/20119.0200.0018.9311,2000.08%
2019/02/181618.4500.0018.43161,1701.37%
2019/02/15218.0900.0018.1221,1590.17%
2019/02/1200.00118.0018.00-11,217-0.08%
2019/01/281317.8400.0017.92131,2091.07%
2019/01/25217.3000.0017.3421,2150.16%
2019/01/0700.00317.5717.60-31,695-0.18%
2019/01/03317.5200.0017.6031,7160.17%
2018/10/3100.00216.0115.90-21,486-0.13%
2018/10/30116.2800.0016.2511,3790.07%
2018/10/16116.4000.0016.5511,1590.09%
2018/08/2100.00215.5315.56-2878-0.23%
2018/08/16214.8400.0015.1328440.24%
2018/08/0900.00216.1416.12-2765-0.26%
2018/08/0600.00316.2016.17-3779-0.38%
2018/07/18216.5900.0016.5227600.26%
2018/05/31118.7700.0018.8118920.11%
2018/05/03119.1000.0019.1111,1160.09%
2018/04/2500.00519.6919.61-51,155-0.43%
2018/04/20520.1300.0020.0751,1950.42%
2018/04/16120.2200.0020.1911,2460.08%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音