• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    6,172張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21139.6600.009.661318,3940.07%
2024/11/20409.670.29.679.6739.818,3860.22%
2024/11/19249.6500.009.642418,3980.13%
2024/11/18329.6300.009.623218,4500.17%
2024/11/1529.6319.659.63118,5490.01%
2024/11/14129.6559.649.63718,6920.04%
2024/11/13319.6400.009.643118,6700.17%
2024/11/1239.7600.009.77318,6770.02%
2024/11/1100.00309.709.77-3018,734-0.16%
2024/11/08119.58309.609.59-1918,462-0.10%
2024/11/0714.19.5200.009.5114.118,5090.08%
2024/11/0611.59.5000.009.5311.518,2740.06%
2024/11/05219.4000.009.402118,0060.12%
2024/11/0497.59.37109.369.3687.518,6190.47%
2024/11/0123.49.4700.009.4823.419,2220.12%
2024/10/3017.29.5500.009.5217.219,2710.09%
2024/10/2926.59.5600.009.5726.519,1380.14%
2024/10/28169.62109.629.62618,7970.03%
2024/10/2559.7000.009.70518,6200.03%
2024/10/2411.19.6300.009.6411.118,7250.06%
2024/10/2329.29.6700.009.6629.218,9060.15%
2024/10/2255.19.7300.009.7255.118,5760.30%
2024/10/2189.8700.009.87818,8600.04%
2024/10/1819.8600.009.87119,8670.01%
2024/10/17699.91109.919.915920,6360.29%
2024/10/16549.8300.009.845421,2620.25%
2024/10/15239.7700.009.782321,5860.11%
2024/10/1469.6900.009.69622,3110.03%
2024/10/1115.89.710.19.739.7415.724,3460.06%
2024/10/0979.6900.009.70724,8510.03%
2024/10/08209.69109.719.711024,7200.04%
2024/10/07289.81109.789.781824,5620.07%
2024/10/04219.7900.009.792124,6660.09%
2024/10/0159.9200.009.93524,3600.02%
2024/09/30169.8919.899.891524,4090.06%
2024/09/27129.8400.009.871224,4160.05%
2024/09/26219.8800.009.882124,4770.09%
2024/09/2414.59.9800.009.9714.524,4900.06%
2024/09/23710.044210.0510.06-3524,279-0.14%
2024/09/20810.1000.0010.10824,1540.03%
2024/09/190.610.111510.1110.11-14.424,032-0.06%
2024/09/18410.219.510.2210.22-5.523,750-0.02%
2024/09/16610.1100.0010.11623,5890.03%
2024/09/1300.003010.0010.01-3023,759-0.13%
2024/09/12209.9500.009.972024,5460.08%
2024/09/1119.9700.009.96124,8910.00%
2024/09/1019.9600.009.97125,0290.00%
2024/09/06439.9500.009.944325,4760.17%
2024/09/05289.9000.009.912826,0960.11%
2024/09/0432.39.9629.979.9530.326,2540.12%
2024/09/02210.0600.0010.07226,2970.01%
2024/08/30210.0400.0010.03226,5140.01%
2024/08/29189.9829.999.981626,7670.06%
2024/08/23299.8100.009.832927,6110.11%
2024/08/2200.002.19.839.84-2.127,973-0.01%
2024/08/2149.8100.009.83428,4340.01%
2024/08/1679.8800.009.89729,8730.02%
2024/08/1589.7700.009.78829,9700.03%
2024/08/1379.7000.009.72730,1920.02%
2024/08/080.19.7600.009.750.130,3890.00%
2024/08/07139.7729.819.801130,4340.04%
2024/08/06169.64109.689.65630,5360.02%
2024/08/0541.39.67869.659.68-44.729,740-0.15%
2024/08/0233.89.9900.009.9733.828,2310.12%
2024/08/010.210.13310.1210.12-2.828,117-0.01%
2024/07/311110.1800.0010.201127,9550.04%
2024/07/30710.1100.0010.11727,8650.03%
2024/07/2900.001110.1210.12-1127,772-0.04%
2024/07/26129.9929.999.991027,6730.04%
2024/07/23510.282010.2810.25-1527,465-0.05%
2024/07/223010.211410.2110.251627,4070.06%
2024/07/1900.003210.2010.20-3226,883-0.12%
2024/07/18510.2914.210.2810.29-9.226,130-0.04%
2024/07/1753.510.357910.3410.34-25.525,449-0.10%
2024/07/16210.128610.1210.12-8424,986-0.34%
2024/07/151510.031410.0310.05124,9680.00%
2024/07/1200.001149.949.98-11424,363-0.47% 大賣/鉅額交易
2024/07/1169.7013.59.699.69-7.523,041-0.03%
2024/07/09299.5559.579.572423,1400.10%
2024/07/08249.51109.509.511423,0330.06%
2024/07/04199.5300.009.541923,9600.08%
2024/07/0329.5599.569.54-723,895-0.03%
2024/07/02159.4900.009.501523,9350.06%
2024/06/28269.5100.009.522623,7820.11%
2024/06/2719.56319.569.56-3023,522-0.13%
2024/06/2600.000.59.599.59-0.523,6420.00%
2024/06/2523.19.5919.619.6222.123,6820.09%
2024/06/24309.5600.009.563023,5640.13%
2024/06/218.19.57189.579.57-9.923,719-0.04%
2024/06/2026.59.5800.009.6126.523,7230.11%
2024/06/19399.80249.809.811523,9100.06%
2024/06/181.49.80509.809.82-48.623,380-0.21%
2024/06/1719.7500.009.76123,1710.00%
2024/06/146.69.7400.009.766.623,1380.03%
2024/06/13109.6400.009.661023,1900.04%
2024/06/1264.59.53109.539.5554.523,3970.23%
2024/06/119.79.6229.629.637.722,9690.03%
2024/06/0713.29.6800.009.7113.222,9820.06%
2024/06/06379.76169.779.752123,0260.09%
2024/06/051.69.7000.009.701.623,2160.01%
2024/06/0419.74139.739.75-1223,236-0.05%
2024/06/0319.6779.689.68-623,149-0.03%
2024/05/3149.5429.579.57223,2150.01%
2024/05/3040.69.4200.009.4340.623,7730.17%
2024/05/29159.4759.479.471023,5940.04%
2024/05/28189.5000.009.511823,7260.08%
2024/05/2721.49.5000.009.5221.423,6030.09%
2024/05/2493.59.5000.009.4993.523,4970.40%
2024/05/23319.7400.009.733122,5080.14%
2024/05/2269.843.29.839.852.822,3940.01%
2024/05/2111.29.8849.869.867.222,6220.03%
2024/05/1739.9039.899.90023,2230.00%
2024/05/1600.00689.929.92-6823,210-0.29%
2024/05/1519.90269.919.88-2523,372-0.11%
2024/05/1419.7889.789.77-724,461-0.03%
2024/05/1000.00259.759.74-2525,268-0.10%
2024/05/0900.0019.689.67-125,7380.00%
2024/05/0829.69109.689.67-825,732-0.03%
2024/05/0700.00109.699.70-1025,767-0.04%
2024/05/0600.00119.609.61-1125,393-0.04%
2024/04/2900.00519.589.57-5125,471-0.20%
2024/04/2679.4800.009.47725,3040.03%
2024/04/2509.5400.009.54025,3380.00%
2024/04/2439.59379.589.58-3425,355-0.13%
2024/04/2339.4700.009.47325,1300.01%
2024/04/224.19.3559.419.40-0.925,2050.00%
2024/04/1929.2300.009.23225,0180.01%
2024/04/18219.2200.009.202124,6870.09%
2024/04/17649.220.29.239.2163.824,5380.26%
2024/04/1633.39.29189.319.3015.323,6910.06%
2024/04/15169.3849.379.391223,4710.05%
2024/04/12179.44419.449.44-2423,380-0.10%
2024/04/11122.59.38109.419.40112.523,4860.48% 大買/鉅額交易
2024/04/1019.68149.679.67-1322,735-0.06%
2024/04/082.19.60129.619.61-9.923,512-0.04%
2024/04/03109.63169.629.64-623,655-0.03%
2024/04/02129.694.19.689.717.923,7070.03%
2024/04/0199.7519.769.75823,6340.03%
2024/03/29159.72229.719.72-723,609-0.03%
2024/03/2800.00109.709.69-1023,570-0.04%
2024/03/27129.6300.009.641223,8610.05%
2024/03/26119.6949.689.69724,3580.03%
2024/03/25109.6300.009.631024,6450.04%
2024/03/2210.19.73589.719.73-47.925,138-0.19%
2024/03/21179.6049.609.601325,1140.05%
2024/03/207.79.4600.009.487.726,0110.03%
2024/03/1989.4900.009.50826,5480.03%
2024/03/1849.6400.009.65426,4870.02%
2024/03/1513.19.55159.569.59-1.926,232-0.01%
2024/03/1419.6712.59.689.68-11.525,967-0.04%
2024/03/13369.66339.679.64325,8260.01%
2024/03/12239.6539.659.662026,0810.08%
2024/03/11249.62619.619.62-3726,068-0.14%
2024/03/0816.49.5710.99.579.565.626,1460.02%
2024/03/0739.5200.009.53326,2000.01%
2024/03/06299.4900.009.502926,0810.11%
2024/03/051069.4879.479.479925,8950.38% 大買/
2024/03/046.19.6200.009.616.125,2940.02%
2024/03/0179.5659.559.57225,2410.01%
2024/02/2912.19.4019.389.4011.124,9430.04%
2024/02/27279.4100.009.412724,6720.11%
2024/02/26179.4700.009.461724,3470.07%
2024/02/23139.4100.009.411324,1850.05%
2024/02/2249.3719.379.38324,2550.01%
2024/02/2139.79.3769.369.3633.724,1140.14%
2024/02/2079.4600.009.46723,7430.03%
2024/02/19159.4089.399.41723,7840.03%
2024/02/1669.4100.009.42624,2310.02%
2024/02/1567.19.3019.279.3166.123,8700.28%
2024/02/0523.29.5499.539.5614.222,4950.06%
2024/02/0226.29.66129.689.6514.222,1160.06%
2024/02/0138.69.6739.649.7035.621,7590.16%
2024/01/3129.8549.879.89-221,155-0.01%
2024/01/3039.9829.989.98121,5300.00%
2024/01/2959.89309.889.89-2521,838-0.11%
2024/01/257.59.8449.839.833.523,2110.02%
2024/01/244.59.86119.879.88-6.523,391-0.03%
2024/01/2329.8500.009.85223,7010.01%
2024/01/22179.8500.009.851724,2660.07%
2024/01/1989.801.59.819.806.524,7290.03%
2024/01/1811.19.8069.799.795.125,5420.02%
2024/01/1799.92119.919.90-226,054-0.01%
2024/01/1669.971.19.979.98526,9280.02%
2024/01/152.19.9500.009.962.127,8890.01%
2024/01/1279.9029.919.91529,1380.02%
2024/01/1119.9719.989.97029,5380.00%
2024/01/101.19.89209.899.91-18.929,643-0.06%
2024/01/09109.8999.899.91129,7240.00%
2024/01/0899.741.59.749.737.529,8100.03%
2024/01/05129.68159.679.68-329,882-0.01%
2024/01/04319.7379.739.722429,8960.08%
2024/01/034.19.87109.869.88-629,626-0.02%
2024/01/0233.59.92429.919.92-8.529,870-0.03%
2023/12/2931.510.064210.0510.07-10.530,448-0.03%
2023/12/289.510.111210.1110.10-2.531,122-0.01%
2023/12/27110.19610.1810.18-531,590-0.02%
2023/12/26710.113310.1010.10-2631,647-0.08%
2023/12/2538.810.122.810.1310.103632,1550.11%
2023/12/2222.110.168410.1510.16-61.932,436-0.19%
2023/12/218.510.061110.0610.05-2.532,227-0.01%
2023/12/20710.1871.710.1710.17-64.731,809-0.20%
2023/12/1933.510.254210.2210.24-8.532,003-0.03%
2023/12/184910.2900.0010.314931,4350.16%
2023/12/153310.3510510.3410.38-7230,891-0.23% 大賣/
2023/12/144510.1011.310.0810.0833.729,7380.11%
2023/12/1399.8335.79.839.84-26.729,274-0.09%
2023/12/1236.79.751.19.769.7835.629,3390.12%
2023/12/11149.7241.19.729.73-27.129,334-0.09%
2023/12/08259.6600.009.672529,2020.09%
2023/12/0761.69.6400.009.6261.629,2000.21%
2023/12/0629.89.831.39.849.8428.528,6390.10%
2023/12/0529.84459.829.84-4328,482-0.15%
2023/12/04149.78129.779.78228,2470.01%
2023/12/0189.5400.009.57828,1160.03%
2023/11/3039.475.39.459.48-2.328,132-0.01%
2023/11/2929.4000.009.39228,3210.01%
2023/11/287.29.3800.009.397.228,2170.03%
2023/11/2729.4500.009.44228,0890.01%
2023/11/2400.0029.479.47-228,218-0.01%
2023/11/2279.4149.419.43328,5590.01%
2023/11/2179.4629.449.45528,6120.02%
2023/11/20159.5059.499.481028,4850.04%
2023/11/174.39.46289.469.46-23.728,472-0.08%
2023/11/1629.6119.619.62128,2630.00%
2023/11/1549.5779.569.57-328,184-0.01%
2023/11/1439.2000.009.22328,0460.01%
2023/11/1339.2100.009.20328,3530.01%
2023/11/1049.1829.179.18228,7740.01%
2023/11/0969.31119.319.31-528,795-0.02%
2023/11/083.59.2459.259.25-1.528,819-0.01%
2023/11/0729.18279.209.19-2528,684-0.09%
2023/11/0679.3200.009.33728,4070.02%
2023/11/0349.22109.219.17-628,081-0.02%
2023/11/0210.68.9200.008.9410.627,3980.04%
2023/11/0158.6600.008.68526,9740.02%
2023/10/3121.58.4700.008.4721.526,9750.08%
2023/10/3014.38.4448.448.4310.327,3710.04%
2023/10/27468.5578.538.553926,9200.14%
2023/10/2678.48.5558.558.5473.426,7270.27%
2023/10/2598.7018.678.73826,2820.03%
2023/10/2436.28.72548.728.72-17.925,841-0.07%
2023/10/2350.78.8478.848.8443.724,9860.17%
2023/10/20558.9700.009.005524,0280.23%
2023/10/19279.1900.009.202722,9020.12%
2023/10/1829.3500.009.37222,8230.01%
2023/10/1611.39.26149.259.24-2.723,450-0.01%
2023/10/1329.40249.389.39-2223,293-0.09%
2023/10/12439.5019.549.554223,3300.18%
2023/10/11159.3600.009.371523,5180.06%
2023/10/06529.1919.179.175123,6400.22%
2023/10/0553.29.0900.009.1053.223,4700.23%
2023/10/0433.19.2359.239.2228.122,8180.12%
2023/10/03179.5400.009.541721,9530.08%
2023/10/021.59.7900.009.791.521,5560.01%
2023/09/2810.19.7000.009.6910.121,6470.05%
2023/09/2712.89.7649.729.788.821,1280.04%
2023/09/2669.91209.909.91-1420,883-0.07%
2023/09/2589.9600.009.97820,9360.04%
2023/09/2225.89.9300.009.9425.821,2220.12%
2023/09/21510.1800.0010.19520,8110.02%
2023/09/20510.2700.0010.27520,9170.02%
2023/09/19110.281310.2810.28-1220,999-0.06%
2023/09/18510.46410.4710.46121,3990.00%
2023/09/15910.39410.4110.42521,5350.02%
2023/09/14310.3250.110.3110.32-47.121,686-0.22%
2023/09/131.110.332510.3310.33-23.922,662-0.11%
2023/09/12410.342510.3410.35-2123,320-0.09%
2023/09/1100.00710.2710.26-724,032-0.03%
2023/09/0810.310.2200.0010.2410.324,6760.04%
2023/09/0711.210.2000.0010.2011.225,1970.04%
2023/09/061410.2800.0010.281425,7760.05%
2023/09/052.110.35510.3510.35-2.926,139-0.01%
2023/09/04110.3300.0010.34126,3730.00%
2023/09/01910.2800.0010.28926,6520.03%
2023/08/31310.2800.0010.27326,9900.01%
2023/08/30810.290.510.2810.287.527,5290.03%
2023/08/2829.9600.009.97227,5730.01%
2023/08/25129.90519.929.90-3927,710-0.14%
2023/08/2489.9029.909.89627,6680.02%
2023/08/2399.7000.009.71927,6610.03%
2023/08/22109.7300.009.721028,4870.04%
2023/08/21229.7600.009.752228,8290.08%
2023/08/1831.49.74529.739.73-20.728,702-0.07%
2023/08/1711.29.9200.009.9111.228,2300.04%
2023/08/169.49.99609.989.99-50.627,973-0.18%
2023/08/151310.1300.0010.131327,5970.05%
2023/08/147.210.221610.2210.23-8.827,515-0.03%
2023/08/111210.2600.0010.271227,4990.04%
2023/08/1000.00510.2410.26-527,493-0.02%
2023/08/09310.32210.3010.30127,3640.00%
2023/08/0700.00910.2710.28-927,358-0.03%
2023/08/0415.110.141510.1310.150.127,2310.00%
2023/08/021710.32310.3510.301426,9400.05%
2023/08/012510.4400.0010.482526,4800.09%
2023/07/31810.492010.4710.48-1226,823-0.04%
2023/07/283110.3500.0010.393127,1050.11%
2023/07/271710.470.110.5010.5116.927,7210.06%
2023/07/261610.3900.0010.381627,6060.06%
2023/07/25810.4100.0010.39827,7380.03%
2023/07/241510.3100.0010.301527,8210.05%
2023/07/211910.3400.0010.351928,1950.07%
2023/07/201310.49910.4810.46427,9500.01%
2023/07/191.110.311010.3210.32-8.927,709-0.03%
2023/07/18510.102110.1310.11-1627,330-0.06%
2023/07/17310.0300.0010.04327,2130.01%
2023/07/1422.110.0500.0010.0622.127,3330.08%
2023/07/13139.9949.989.98927,3480.03%
2023/07/1259.9700.009.96527,6520.02%
2023/07/1119.9069.909.92-527,913-0.02%
2023/07/1039.6979.709.69-428,094-0.01%
2023/07/071.19.56759.569.58-73.928,356-0.26%
2023/07/0679.7200.009.71728,3840.02%
2023/07/05299.8300.009.832928,1760.10%
2023/07/0439.8519.859.85228,3340.01%
2023/06/3019.8439.829.84-228,265-0.01%
2023/06/293.19.78109.769.75-6.927,941-0.02%
2023/06/2859.6900.009.69527,5640.02%
2023/06/271.19.53119.539.54-9.927,381-0.04%
2023/06/26179.3800.009.401727,2770.06%
2023/06/217.19.625.59.599.621.627,0670.01%
2023/06/2079.6819.679.68626,7210.02%
2023/06/1979.950.19.969.946.926,3310.03%
2023/06/165.19.97319.989.97-25.925,427-0.10%
2023/06/1553.29.8800.009.8653.224,8700.21%
2023/06/1459.9100.009.90524,1940.02%
2023/06/132.49.7800.009.782.423,6880.01%
2023/06/120.69.6700.009.660.623,3610.00%
2023/06/0934.29.6600.009.6734.222,8790.15%
2023/06/082.29.615.19.619.60-2.822,762-0.01%
2023/06/072.39.493.69.499.50-1.222,803-0.01%
2023/06/06289.3200.009.312822,2970.13%
2023/06/05289.4129.409.422622,0490.12%
2023/06/0222.19.1629.169.1720.121,5150.09%
2023/06/011.19.0000.008.991.121,2680.01%
2023/05/313.18.9900.008.993.121,4620.01%
2023/05/300.68.8800.008.870.621,5900.00%
2023/05/2948.870.38.888.883.821,6930.02%
2023/05/2646.38.6800.008.6546.321,5300.21%
2023/05/2510.18.8700.008.8610.120,6690.05%
2023/05/2449.0500.009.06420,3440.02%
2023/05/2319.04109.059.05-920,225-0.04%
2023/05/221.28.935.88.988.94-4.720,088-0.02%
2023/05/1938.9800.008.99319,9310.02%
2023/05/18158.8800.008.881519,7280.08%
2023/05/1738.7278.718.73-419,537-0.02%
2023/05/1668.8100.008.82619,3290.03%
2023/05/1500.0048.748.76-419,268-0.02%
2023/05/1258.7900.008.79519,3750.03%
2023/05/111.18.7200.008.741.119,2490.01%
2023/05/1028.7200.008.72219,1140.01%
2023/05/09118.7900.008.781119,0300.06%
2023/05/0838.7800.008.78318,8610.02%
2023/05/0510.18.6128.618.608.118,5870.04%
2023/05/0417.18.791.38.808.7915.918,0770.09%
2023/05/0330.18.8958.888.8825.117,4650.14%
2023/05/0269.1100.009.12616,3000.04%
2023/04/2819.1800.009.18116,1870.01%
2023/04/278.18.9500.008.968.115,9010.05%
2023/04/2626.18.98269.008.980.115,5860.00%
2023/04/253.19.12259.129.11-21.914,986-0.15%
2023/04/24149.1600.009.151414,8660.09%
2023/04/2100.0059.129.15-514,580-0.03%
2023/04/2069.1300.009.14614,4490.04%
2023/04/1910.49.0500.009.0310.414,3240.07%
2023/04/18199.1100.009.111913,8940.14%
2023/04/1756.49.0200.009.0156.413,4230.42%
2023/04/1429.39.092469.079.11-216.712,686-1.71% 大賣/鉅額交易
2023/04/13549.091,7549.089.09-1,70012,059-14.10% 大賣/鉅額交易
2023/04/12119.224.99.229.226.111,3510.05%
2023/04/115.49.2700.009.335.411,0980.05%
2023/04/1039.4800.009.48310,7110.03%
2023/04/0799.54779.569.54-6810,521-0.65%
2023/04/0649.68359.699.66-3110,182-0.30%
2023/03/3189.69209.699.69-129,923-0.12%
2023/03/3029.7000.009.7229,7100.02%
2023/03/2819.6500.009.6319,8190.01%
2023/03/2449.65609.659.64-569,784-0.57%
2023/03/23209.7700.009.76209,4900.21%
2023/03/22149.8200.009.81149,3040.15%
2023/03/212169.7800.009.762169,2032.35% 大買/鉅額交易
2023/03/17289.8500.009.85288,7440.32%
2023/03/1699.8200.009.8098,4770.11%
2023/03/15179.9000.009.91178,2640.21%
2023/03/14319.9500.009.94318,0210.39%
2023/03/1313.510.0000.009.9913.57,7560.17%
2023/03/101210.1100.0010.13127,2130.17%
2023/03/09610.24110.2510.2456,7200.07%
2023/03/08510.271110.2110.26-66,557-0.09%
2023/03/071410.3600.0010.37146,3370.22%
2023/03/061310.3200.0010.34136,1330.21%
2023/03/03610.1700.0010.1865,9500.10%
2023/03/021510.18310.2010.20125,5810.22%
2023/03/0115.110.3700.0010.3915.15,0730.30%
2023/02/24810.5000.0010.5284,7930.17%
2023/02/2324.110.4900.0010.4924.14,7090.51%
2023/02/2215.410.4900.0010.5115.44,5510.34%
2023/02/213210.7400.0010.75324,3290.74%
2023/02/201610.73110.7410.74154,2870.35%
2023/02/17510.7300.0010.7354,2600.12%
2023/02/161010.7400.0010.74104,2680.23%
2023/02/15310.7000.0010.7134,3200.07%
2023/02/14110.6900.0010.7314,3040.02%
2023/02/13510.5600.0010.5954,2770.12%
2023/02/102010.5900.0010.56204,2300.47%
2023/02/09410.870.710.8710.893.33,9990.08%
2023/02/08910.9300.0010.9793,9850.23%
2023/02/07810.8700.0010.8983,9880.20%
2023/01/31610.7200.0010.7063,8080.16%
2023/01/3000.001510.7810.82-153,839-0.39%
2023/01/050.210.02110.0210.02-0.93,576-0.02%
2023/01/0419.9000.009.8913,6280.03%
2023/01/0319.8200.009.8213,8420.03%
2022/12/2919.8200.009.8513,9440.03%
2022/12/22110.0500.0010.0614,1740.02%
2022/12/2119.9419.949.9204,4380.00%
2022/12/20110.2000.0010.2114,4910.02%
2022/12/1600.001010.3510.42-104,348-0.23%
2022/12/1500.001010.5510.55-104,296-0.23%
2022/12/141810.591110.5710.6074,2470.16%
2022/12/13410.52210.5110.5124,2210.05%
2022/12/120.410.48510.4510.47-4.64,281-0.11%
2022/12/09410.4500.0010.5044,3790.09%
2022/12/08110.3600.0010.3614,3470.02%
2022/12/07210.3100.0010.3224,3450.05%
2022/12/05110.7100.0010.6914,1670.02%
2022/12/0100.00310.8310.83-34,054-0.07%
2022/11/3000.00510.6210.68-54,062-0.12%
2022/11/295.310.5900.0010.625.34,0710.13%
2022/11/2500.001010.6710.62-104,128-0.24%
2022/11/241010.6800.0010.70104,1450.24%
2022/11/1000.002110.2110.23-213,981-0.53%
2022/11/0429.9459.949.96-33,948-0.08%
2022/11/03310.10410.1910.07-13,916-0.03%
2022/11/02710.341010.3910.34-33,892-0.08%
2022/11/011010.4100.0010.40103,8680.26%
2022/10/3100.001110.4010.41-113,845-0.29%
2022/10/280.110.0500.0010.040.13,8060.00%
2022/10/2600.0059.879.87-53,798-0.13%
2022/10/2449.4700.009.4743,8380.10%
2022/10/190.39.5800.009.570.33,8370.01%
2022/10/1800.00109.459.49-103,803-0.26%
2022/10/17239.2600.009.28233,7620.61%
2022/10/1300.00499.279.23-493,704-1.32%
2022/10/12119.28189.269.29-73,674-0.19%
2022/10/11128.8100.008.80123,5840.33%
2022/10/07459.2600.009.25453,3481.34%
2022/10/0659.5900.009.6153,1710.16%
2022/10/0419.3800.009.4712,9960.03%
2022/10/0319.2200.009.2412,9510.03%
2022/09/30149.3800.009.38142,8850.49%
2022/09/291.19.9400.009.991.12,6610.04%
2022/09/2831.29.8800.009.7831.22,6461.18%
2022/09/271410.2300.0010.17142,3560.60%
2022/09/26210.8000.0010.8022,1050.09%
2022/09/23111.2100.0011.1912,0140.05%
2022/09/22211.4500.0011.4521,9670.10%
2022/09/2100.00311.6111.61-31,932-0.16%
2022/09/20311.7300.0011.7331,9370.15%
2022/09/19211.8300.0011.8521,9610.10%
2022/09/16111.8500.0011.8811,9010.05%
2022/09/14112.0300.0012.0511,8690.05%
2022/09/0800.00111.9511.97-12,118-0.05%
2022/09/0600.000.111.8711.84-0.12,4840.00%
2022/09/05111.7500.0011.7812,8790.03%
2022/08/310.112.0700.0012.030.12,8550.00%
2022/08/300.212.2100.0012.210.22,8160.01%
2022/08/231012.0300.0012.04102,8140.36%
2022/08/1600.003212.4812.49-322,789-1.15%
2022/08/1100.002.512.4112.41-2.52,842-0.09%
2022/08/05012.2500.0012.2102,8490.00%
2022/08/0200.00812.5012.46-82,860-0.28%
2022/07/2900.000.312.4512.50-0.32,802-0.01%
2022/07/2700.003011.8311.86-302,771-1.08%
2022/07/210.311.70111.6911.73-0.82,945-0.03%
2022/07/200.211.6200.0011.620.22,9470.01%
2022/07/18111.3100.0011.3112,9720.03%
2022/07/1200.001711.1411.16-173,049-0.56%
2022/07/07111.1300.0011.1513,0520.03%
2022/07/010.210.9000.0010.810.23,0840.00%
2022/06/30310.9000.0010.9333,1050.10%
2022/06/2900.00211.1211.12-23,086-0.06%
2022/06/277.211.1800.0011.207.23,1130.23%
2022/06/2400.00510.9410.97-53,113-0.16%
2022/06/221.510.49710.5210.39-5.53,114-0.18%
2022/06/21210.2700.0010.3123,0670.07%
2022/06/200.210.43310.4210.42-2.83,046-0.09%
2022/06/176.310.18110.1710.195.32,9610.18%
2022/06/16510.78110.7810.7842,8020.14%
2022/06/151010.7800.0010.76102,7310.37%
2022/06/141911.2300.0011.15192,4460.78%
2022/06/13112.0900.0012.1012,0500.05%
2022/06/101.312.2400.0012.301.32,0540.06%
2022/06/09112.3800.0012.3812,0550.05%
2022/06/06212.3900.0012.3922,1670.09%
2022/06/020.212.3200.0012.330.22,1990.01%
2022/06/01212.2800.0012.2922,2590.09%
2022/05/23312.0400.0012.0232,8660.10%
2022/05/1900.00112.1712.17-12,963-0.03%
2022/05/1200.00912.1012.08-93,381-0.27%
2022/05/0500.00312.6512.65-33,622-0.08%
2022/05/0400.00612.4412.42-63,662-0.16%
2022/04/29912.2800.0012.2693,8490.23%
2022/04/27111.9900.0012.0414,1000.02%
2022/04/25112.2600.0012.2414,0970.02%
2022/04/192.212.6400.0012.632.24,1270.05%
2022/04/18112.6400.0012.6514,1310.02%
2022/04/081112.4200.0012.42114,3110.26%
2022/04/07412.6000.0012.5844,2650.09%
2022/04/011012.9000.0012.88104,2540.24%
2022/03/2400.000.212.6412.63-0.25,1140.00%
2022/03/23112.6600.0012.6615,3610.02%
2022/03/1700.00212.5112.52-25,871-0.03%
2022/03/1400.002812.6612.68-285,843-0.48%
2022/03/10112.63712.5912.62-65,978-0.10%
2022/03/09112.6100.0012.6016,0630.02%
2022/03/07112.3300.0012.3816,5690.02%
2022/03/044.412.460.312.5012.464.16,6190.06%
2022/03/02412.341212.3412.35-86,636-0.12%
2022/02/25112.2300.0012.2316,5970.02%
2022/02/246.412.043212.0012.00-25.66,562-0.39%
2022/02/231112.3400.0012.35116,3470.17%
2022/02/221612.5300.0012.51166,2250.26%
2022/02/21312.6000.0012.6136,1590.05%
2022/02/18612.59212.5412.5846,1300.07%
2022/02/17112.7300.0012.7216,0460.02%
2022/02/151412.5600.0012.54146,0010.23%
2022/02/14312.68212.6912.6415,8620.02%
2022/02/1115.212.84812.8512.827.25,7270.12%
2022/02/10613.0500.0013.0665,5620.11%
2022/02/09212.8900.0012.9125,5420.04%
2022/02/084.112.841312.8912.83-8.95,521-0.16%
2022/02/071812.8200.0012.83185,4800.33%
2022/01/261112.851012.8312.8015,4320.02%
2022/01/25712.6700.0012.6375,3590.13%
2022/01/24312.7900.0012.8435,1980.06%
2022/01/211012.9200.0012.91105,0820.20%
2022/01/20113.14413.1513.17-34,843-0.06%
2022/01/19113.2600.0013.2314,7790.02%
2022/01/18413.40413.4013.3804,7160.00%
2022/01/17613.4400.0013.4264,6800.13%
2022/01/14213.49113.4613.4714,6940.02%
2022/01/13313.5600.0013.5534,6770.06%
2022/01/12313.5200.0013.5434,6580.06%
2022/01/10513.4200.0013.4754,6380.11%
2022/01/06913.3500.0013.3494,6300.19%
2022/01/03413.3600.0013.3444,6520.09%
2021/12/30113.4100.0013.4114,6360.02%
2021/12/29113.4400.0013.4114,6530.02%
2021/12/28113.4400.0013.4414,6560.02%
2021/12/23213.3100.0013.3324,6960.04%
2021/12/22313.131213.2213.20-94,629-0.19%
2021/12/212712.9000.0012.92274,5690.59%
2021/12/203013.2800.0013.31304,1520.72%
2021/12/17913.3900.0013.3893,8170.24%
2021/12/16313.4900.0013.4833,6220.08%
2021/12/152313.4700.0013.48233,5100.66%
2021/12/14713.6100.0013.6273,3740.21%
2021/12/13113.8100.0013.8013,2690.03%
2021/12/101213.9000.0013.92123,2190.37%
2021/12/09613.9700.0013.9763,2120.19%
2021/12/081313.9500.0013.94133,2610.40%
2021/12/07113.8000.0013.8213,2450.03%
2021/12/06413.5800.0013.5943,2040.12%
2021/12/032813.6600.0013.67283,1320.89%
2021/12/022113.4100.0013.40213,0130.70%
2021/12/011613.731213.7613.8142,6690.15%
2021/11/30413.9900.0014.0242,4520.16%
2021/11/241414.1500.0014.13142,2920.61%
2021/11/22114.1600.0014.1712,2480.04%
2021/10/28614.3700.0014.3662,4690.24%
2021/10/22214.4500.0014.5122,4990.08%
2021/10/1500.00114.4614.43-12,552-0.04%
2021/10/1400.00514.3514.37-52,601-0.19%
2021/10/1300.001114.3314.33-112,661-0.41%
2021/10/0700.00114.1114.11-12,855-0.04%
2021/10/0500.00214.0014.00-22,868-0.07%
2021/10/01313.9100.0013.8333,0170.10%
2021/09/30114.0100.0014.0312,9330.03%
2021/09/2900.00114.0314.01-12,959-0.03%
2021/09/28214.10614.0714.14-42,984-0.13%
2021/09/24214.0700.0014.0423,0180.07%
2021/09/2300.00414.0514.02-43,108-0.13%
2021/09/22313.9000.0013.9033,1110.10%
2021/09/171113.9400.0013.93113,1170.35%
2021/09/09114.0600.0014.0713,2510.03%
2021/09/08214.1700.0014.1523,2570.06%
2021/09/06514.2700.0014.2653,4190.15%
2021/09/010.314.3500.0014.330.33,6600.01%
2021/08/3000.000.214.3414.35-0.23,683-0.01%
2021/08/2700.00214.2414.23-23,687-0.05%
2021/08/2500.00214.3114.27-23,726-0.05%
2021/08/200.213.9000.0013.860.23,7370.01%
2021/08/1900.00513.9913.97-53,690-0.14%
2021/08/1600.00214.1214.11-23,697-0.05%
2021/08/1300.00114.1114.12-13,693-0.03%
2021/08/051.413.9300.0013.901.43,7710.04%
2021/08/04114.0000.0014.0113,7910.03%
2021/07/302.214.1300.0014.132.23,7860.06%
2021/07/2800.00414.0414.00-43,784-0.11%
2021/07/26113.9800.0013.9813,8150.03%
2021/07/23514.0000.0014.0153,8220.13%
2021/07/2200.00114.1814.16-13,799-0.03%
2021/07/20313.7700.0013.7933,7800.08%
2021/07/19213.9700.0013.9823,7110.05%
2021/07/16114.0300.0014.0413,6490.03%
2021/07/15214.0500.0014.1423,6320.06%
2021/07/14314.2000.0014.2233,5640.08%
2021/07/13114.5000.0014.5013,4850.03%
2021/07/09614.17414.1614.1823,4630.06%
2021/07/08514.3300.0014.3753,3670.15%
2021/07/06214.5100.0014.5523,2450.06%
2021/07/0200.00414.5214.62-43,189-0.13%
2021/06/30114.5000.0014.5213,1400.03%
2021/06/2400.00614.5714.58-62,954-0.20%
2021/06/23114.5900.0014.5812,9280.03%
2021/06/22514.5500.0014.5552,9180.17%
2021/06/21414.5400.0014.6342,9150.14%
2021/06/183.114.77514.7614.74-1.92,807-0.07%
2021/06/171514.861014.8314.8752,7420.18%
2021/06/1600.00514.7614.76-52,716-0.18%
2021/06/151414.91514.8814.9092,6650.34%
2021/06/10115.2100.0015.1612,5460.04%
2021/06/08214.8500.0014.8522,4550.08%
2021/06/04314.5400.0014.5632,4620.12%
2021/06/03114.57214.5514.57-12,485-0.04%
2021/06/0200.001014.4614.50-102,477-0.40%
2021/06/011014.4200.0014.42102,4870.40%
2021/05/2000.00214.2514.25-22,560-0.08%
2021/05/1900.00314.1814.20-32,601-0.12%
2021/05/1700.00114.1714.18-12,660-0.04%
2021/05/1400.000.313.9713.93-0.32,638-0.01%
2021/05/130.313.7000.0013.620.32,6280.01%
2021/04/28214.3100.0014.3222,4890.08%
2021/04/230.114.1300.0014.130.12,4240.00%
2021/04/22414.26214.1314.1322,4030.08%
2021/04/21114.0700.0014.1412,3770.04%
2021/04/19114.3800.0014.3712,2730.04%
2021/04/071214.2400.0014.22122,2880.52%
2021/04/06214.3100.0014.2522,2940.09%
2021/03/3100.00114.2314.25-12,282-0.04%
2021/03/25113.9900.0013.9912,2560.04%
2021/03/2300.00114.2014.22-12,214-0.05%
2021/03/180.314.3600.0014.400.32,2160.01%
2021/03/16114.3700.0014.3712,1500.05%
2021/03/150.714.4600.0014.460.72,1000.03%
2021/03/1000.00213.8513.83-22,049-0.10%
2021/03/08213.4500.0013.4122,0050.10%
2021/02/22313.2300.0013.1432,1210.14%
2021/01/2200.00112.7712.78-12,284-0.04%
2021/01/15512.5700.0012.5352,3220.22%
2020/12/2200.00112.4612.41-12,190-0.05%
2020/12/210.512.6000.0012.510.52,2390.02%
2020/12/0700.003312.6412.67-332,421-1.36%
2020/12/04312.4700.0012.4932,4380.12%
2020/12/03612.5100.0012.5062,4320.25%
2020/12/01212.3400.0012.2722,4440.08%
2020/11/30212.6200.0012.5222,3720.08%
2020/11/27212.6200.0012.6722,3360.09%
2020/11/26212.6800.0012.6922,3180.09%
2020/11/2500.00212.7912.84-22,282-0.09%
2020/11/2300.00112.1012.13-12,207-0.05%
2020/11/19811.9600.0011.9582,2150.36%
2020/11/1700.00211.7911.81-22,128-0.09%
2020/11/16411.5000.0011.5042,1170.19%
2020/11/13411.2000.0011.2342,0560.19%
2020/11/023.510.4700.0010.493.51,9870.18%
2020/10/22110.6600.0010.6611,9750.05%
2020/09/24510.4600.0010.4452,4570.20%
2020/09/23310.8000.0010.8032,4190.12%
2020/09/22510.8900.0010.9052,4000.21%
2020/09/21111.1300.0011.1112,3630.04%
2020/09/181011.1700.0011.18102,4040.42%
2020/09/171011.1400.0011.16102,4490.41%
2020/08/3100.00211.3411.38-23,638-0.05%
2020/08/19111.2500.0011.2513,8020.03%
2020/08/1400.002111.2311.23-213,940-0.53%
2020/08/11911.4300.0011.4694,0180.22%
2020/08/10811.1300.0011.1784,0440.20%
2020/08/0500.00110.9310.93-14,169-0.02%
2020/07/29110.7800.0010.8214,3380.02%
2020/07/28310.6100.0010.6034,4130.07%
2020/07/2400.002210.8010.77-224,504-0.49%
2020/07/23210.8600.0010.9424,4860.04%
2020/07/22110.7100.0010.7314,4990.02%
2020/07/1700.00210.6010.59-24,561-0.04%
2020/07/1600.00110.5810.56-14,618-0.02%
2020/07/14210.061010.0610.05-84,791-0.17%
2020/07/13310.12210.1210.1514,9090.02%
2020/07/1019.93169.949.90-154,951-0.30%
2020/07/09210.15110.1410.1415,0130.02%
2020/07/08310.19510.1910.19-25,062-0.04%
2020/07/0700.00610.3810.37-65,118-0.12%
2020/07/061210.4900.0010.55125,1600.23%
2020/07/03310.28410.2810.30-15,188-0.02%
2020/07/0200.00810.4310.46-85,163-0.15%
2020/07/0100.00310.5210.51-35,167-0.06%
2020/06/3000.00310.5010.53-35,182-0.06%
2020/06/29310.3500.0010.3635,1810.06%
2020/06/2400.00410.7310.72-45,155-0.08%
2020/06/19311.0900.0011.0835,0330.06%
2020/06/1700.00111.1211.13-14,929-0.02%
2020/06/16111.3800.0011.4914,8770.02%
2020/06/1500.00510.9010.88-54,793-0.10%
2020/06/12210.62710.6010.91-54,691-0.11%
2020/06/11211.3900.0011.0124,5230.04%
2020/06/0900.00612.6412.63-64,135-0.15%
2020/06/08112.0500.0012.1213,9590.03%
2020/06/0300.00110.1610.21-13,695-0.03%
2020/06/0200.00110.1310.13-13,669-0.03%
2020/05/2900.00110.2010.17-13,577-0.03%
2020/05/2700.00910.0210.14-93,486-0.26%
2020/05/2119.6700.009.6113,2780.03%
2020/05/2000.0039.409.49-33,197-0.09%
2020/05/19209.34209.329.3203,1390.00%
2020/05/1800.0018.918.92-13,054-0.03%
2020/05/15218.90198.938.8923,0250.07%
2020/05/13809.30809.159.3502,7990.00%
2020/05/1159.6500.009.6852,7180.18%
2020/05/0739.3400.009.4032,6000.12%
2020/05/0639.5000.009.5232,5690.12%
2020/05/0529.4100.009.4322,5100.08%
2020/04/30310.0500.0010.1632,3600.13%
2020/04/2859.0100.009.0052,1850.23%
2020/04/2718.8900.008.9012,1570.05%
2020/04/23159.0400.009.07152,0640.73%
2020/04/21158.7700.008.73151,9590.77%
2020/04/2099.2200.009.1891,8650.48%
2020/04/1779.2100.009.0471,7810.39%
2020/04/16269.08198.998.8571,6050.44%
2020/04/15259.7900.009.71251,4661.70%
2020/04/1000.0069.9910.20-61,128-0.53%
2020/04/0647.1400.008.1048160.49%
2020/04/0167.9400.007.9767720.78%
2020/03/3129.0200.008.9427310.27%
2020/03/2517.8200.006.9316020.17%
2020/03/2418.0500.008.1515440.18%
2020/03/2028.1000.008.2025390.37%
2020/03/1928.0500.007.9925290.38%
2020/03/18212.8000.0011.6525170.39%
2019/10/3100.00117.6717.67-1461-0.22%
2019/09/10117.4700.0017.4617650.13%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音