• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,654張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣高息低波 (00713)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212.455.3800.0055.3512.412,4740.10%
2024/11/213.955.1100.0055.203.912,4210.03%
2024/11/201.355.2700.0055.251.312,3290.01%
2024/11/197.655.2400.0055.257.612,3140.06%
2024/11/185.155.30855.3955.20-2.912,184-0.02%
2024/11/157.255.6400.0055.557.211,9970.06%
2024/11/141555.74255.6055.501312,0080.11%
2024/11/1320.755.7316.655.7255.854.111,8770.03%
2024/11/127.556.012.256.0155.955.311,7450.04%
2024/11/1118.156.214.456.2156.3013.811,3970.12%
2024/11/0816.156.49356.3556.4013.111,2340.12%
2024/11/072.956.510.656.6556.452.311,1710.02%
2024/11/069.356.5500.0056.509.311,1010.08%
2024/11/051.156.46156.5056.650.111,1000.00%
2024/11/043.356.4800.0056.503.311,3060.03%
2024/11/018.856.4800.0056.558.811,7910.07%
2024/10/301.256.76156.8056.800.211,7560.00%
2024/10/297.656.7800.0056.807.611,7360.07%
2024/10/280.157.25057.2557.200.111,5370.00%
2024/10/254.257.2300.0057.154.211,7320.04%
2024/10/23057.40157.3057.10-111,986-0.01%
2024/10/22057.25457.4557.40-412,002-0.03%
2024/10/21157.3500.0057.35112,2250.01%
2024/10/18357.60557.5657.40-212,536-0.02%
2024/10/170.157.2500.0057.200.112,5650.00%
2024/10/164.956.953256.8756.80-27.112,645-0.21%
2024/10/142.156.50256.5556.700.112,5890.00%
2024/10/116.356.6500.0056.606.312,5270.05%
2024/10/092.756.6500.0056.652.712,5380.02%
2024/10/086.956.5500.0056.706.912,6030.05%
2024/10/072.556.900.757.0556.951.812,6560.01%
2024/10/041.956.93557.0056.80-3.112,766-0.02%
2024/10/015.757.0300.0057.055.712,7060.05%
2024/09/302.157.4813.357.4557.40-11.212,697-0.09%
2024/09/27157.6000.0057.60112,7270.01%
2024/09/26057.8000.0057.65012,7370.00%
2024/09/250.757.64257.5057.55-1.312,796-0.01%
2024/09/241.157.01557.0557.35-3.912,869-0.03%
2024/09/2300.00357.1057.05-313,021-0.02%
2024/09/20157.1000.0056.75113,1440.01%
2024/09/1913.856.680.556.8556.6513.313,1540.10%
2024/09/1814.956.87157.0056.7013.913,1540.11%
2024/09/169.858.2100.0058.259.812,8490.08%
2024/09/13958.08358.0758.15612,7050.05%
2024/09/12157.901757.9457.90-1612,976-0.12%
2024/09/1120.557.7515.557.6557.50513,3710.04%
2024/09/102.157.801.157.8557.65113,5060.01%
2024/09/095.856.9800.0057.655.813,5570.04%
2024/09/060.357.590.157.6557.650.213,6160.00%
2024/09/059.357.8200.0057.409.313,6330.07%
2024/09/0427.357.46157.7057.4526.313,6110.19%
2024/09/032.858.4900.0058.602.813,1500.02%
2024/09/021558.381.258.4158.4513.913,1240.11%
2024/08/301158.280.358.3558.2510.813,0330.08%
2024/08/293.558.0600.0058.103.513,2370.03%
2024/08/288.158.15158.1058.107.113,2290.05%
2024/08/270.458.0500.0058.150.413,1880.00%
2024/08/26158.1000.0057.95113,1970.01%
2024/08/2322.257.484057.4557.90-17.813,127-0.14%
2024/08/22057.71057.7557.65013,1340.00%
2024/08/210.157.7600.0057.750.113,1410.00%
2024/08/200.157.9900.0057.800.113,0780.00%
2024/08/19057.70057.6557.70013,0670.00%
2024/08/1618.857.55257.7557.6016.813,0230.13%
2024/08/151.257.2800.0057.201.212,9780.01%
2024/08/14257.45157.3557.45112,9930.01%
2024/08/13156.80456.8056.85-312,964-0.02%
2024/08/12356.6700.0056.75312,9560.02%
2024/08/09656.20156.5056.20512,9370.04%
2024/08/081.155.69155.4555.400.112,8400.00%
2024/08/0742.555.8000.0055.8042.512,7490.33%
2024/08/064.154.077.454.2354.70-3.312,545-0.03%
2024/08/0520.854.27754.2553.6513.812,2520.11%
2024/08/021056.90556.8056.80511,5810.04%
2024/08/01257.5500.0057.70211,4430.02%
2024/07/311.157.1300.0057.201.111,4080.01%
2024/07/301.956.8741.456.6257.00-39.611,376-0.35%
2024/07/2918.157.77157.9557.4517.111,1350.15%
2024/07/2618.557.3200.0057.6018.511,0100.17%
2024/07/23257.88157.9558.10110,8010.01%
2024/07/223.257.1800.0057.253.210,7260.03%
2024/07/1912.157.6900.0057.7512.110,4590.12%
2024/07/181458.3100.0058.651410,0860.14%
2024/07/176.858.360.558.6058.306.310,0050.06%
2024/07/163.758.60058.7058.553.79,8970.04%
2024/07/151.158.321.158.5058.4509,9670.00%
2024/07/12158.458.158.4558.35-7.19,855-0.07%
2024/07/116.158.400.358.5058.405.89,7820.06%
2024/07/1012.158.1300.0058.2012.19,7920.12%
2024/07/0928.358.4600.0058.4028.39,6370.29%
2024/07/081058.96458.9458.9069,3780.06%
2024/07/05059.3000.0059.2009,1110.00%
2024/07/04558.850.158.8559.004.99,0060.05%
2024/07/031158.631.158.5058.809.98,8360.11%
2024/07/02157.90158.2558.5008,7150.00%
2024/07/01558.01458.3058.1518,6300.01%
2024/06/285.157.8500.0057.755.18,5050.06%
2024/06/275.257.6400.0057.705.28,3270.06%
2024/06/2611.457.84957.8557.902.48,1350.03%
2024/06/252.158.0500.0058.052.17,9490.03%
2024/06/245.258.1900.0058.255.27,8080.07%
2024/06/219.258.391.558.5058.457.77,6950.10%
2024/06/205.858.311158.3858.40-5.27,565-0.07%
2024/06/1910.958.35258.3558.308.97,4490.12%
2024/06/186659.3500.0059.40667,0480.94%
2024/06/1722.959.1600.0059.2522.96,5150.35%
2024/06/1444.159.04258.8559.1042.16,2500.67%
2024/06/13158.8500.0058.8516,1200.02%
2024/06/120.658.4600.0058.500.65,9430.01%
2024/06/110.158.37158.3558.25-0.95,838-0.02%
2024/06/07158.2500.0058.2515,7580.02%
2024/06/063.458.1800.0058.153.45,7080.06%
2024/06/052.357.7800.0057.752.35,6020.04%
2024/06/0412.357.6900.0057.6512.35,6250.22%
2024/06/037.557.65757.7557.750.55,4210.01%
2024/05/311.157.4200.0057.401.15,4430.02%
2024/05/301.257.24057.4557.201.25,4770.02%
2024/05/291.357.67157.7057.600.35,5120.01%
2024/05/280.357.9500.0058.000.35,4860.00%
2024/05/27258.05358.0358.05-15,458-0.02%
2024/05/241.157.410.157.6557.5515,4390.02%
2024/05/230.157.6000.0057.600.15,4490.00%
2024/05/2200.002.257.6957.70-2.25,489-0.04%
2024/05/211.657.17157.1557.150.65,4690.01%
2024/05/201.357.32657.0857.20-4.75,435-0.09%
2024/05/17257.5800.0057.5025,3490.04%
2024/05/16158.000.157.8557.850.95,3270.02%
2024/05/151.157.210.557.5557.200.65,3470.01%
2024/05/14257.2500.0057.2525,4030.04%
2024/05/13257.1000.0057.0025,4410.04%
2024/05/10056.8500.0057.0005,4140.00%
2024/05/091.157.180.257.3056.850.95,4040.02%
2024/05/08056.95157.1057.15-15,397-0.02%
2024/05/06157.000.557.0057.000.55,3770.01%
2024/05/03256.6500.0056.4525,3510.04%
2024/05/02100.256.359856.2356.402.25,3820.04%
2024/04/3000.00156.2056.20-15,376-0.02%
2024/04/2900.00156.2056.20-15,394-0.02%
2024/04/25055.1000.0055.1005,4600.00%
2024/04/24055.0500.0055.2005,4860.00%
2024/04/23054.553.354.5154.45-3.35,569-0.06%
2024/04/22254.5200.0054.5525,6080.04%
2024/04/193.154.4600.0054.403.15,5790.05%
2024/04/1800.000.655.0055.20-0.65,453-0.01%
2024/04/171554.55154.4054.55145,4190.26%
2024/04/169.154.04154.4054.058.15,4450.15%
2024/04/1500.000.755.2055.20-0.75,329-0.01%
2024/04/12055.35255.1055.35-25,341-0.04%
2024/04/10155.40155.5055.3005,3940.00%
2024/04/0900.003.355.2655.25-3.35,474-0.06%
2024/04/08054.900.654.7555.15-0.65,492-0.01%
2024/04/02054.850.154.7554.85-0.15,4800.00%
2024/03/29254.6500.0054.5525,5550.04%
2024/03/28155.1934.355.0654.80-33.35,604-0.59%
2024/03/2700.004454.3454.65-445,638-0.78%
2024/03/26153.8100.0054.0015,6960.02%
2024/03/25254.451.154.5054.550.95,6810.02%
2024/03/22054.69354.5254.55-35,785-0.05%
2024/03/21155.1000.0055.1015,8190.02%
2024/03/190.754.05954.0754.15-8.45,918-0.14%
2024/03/156.454.310.154.2554.356.35,8770.11%
2024/03/142.754.02254.2554.000.75,8380.01%
2024/03/13254.1500.0054.2525,8170.03%
2024/03/122.153.5900.0053.652.15,7980.04%
2024/03/1100.000.852.8052.80-0.85,805-0.01%
2024/03/086.552.89152.9052.655.55,8330.09%
2024/03/07552.70152.7052.9045,7530.07%
2024/03/06552.5300.0052.7055,6830.09%
2024/03/053.252.150.152.3052.253.15,6170.06%
2024/03/04252.0000.0051.9025,5660.04%
2024/03/01051.4500.0051.4005,4760.00%
2024/02/290.651.3521.651.4051.35-215,470-0.38%
2024/02/270.451.390.151.5051.250.35,4280.01%
2024/02/26651.2400.0051.4065,3920.11%
2024/02/23051.3400.0051.1005,3490.00%
2024/02/220.151.3000.0051.400.15,2710.00%
2024/02/211.251.02551.1151.10-3.85,272-0.07%
2024/02/200.551.001.250.9550.95-0.75,241-0.01%
2024/02/1900.00450.7450.95-45,230-0.08%
2024/02/16050.4500.0050.5005,2150.00%
2024/02/15050.153150.2050.30-315,162-0.60%
2024/02/05349.8400.0050.1035,0400.06%
2024/02/02050.1500.0050.1005,0050.00%
2024/01/31149.9400.0049.9415,0320.02%
2024/01/302.250.1000.0050.052.25,0220.04%
2024/01/29249.9600.0050.1025,0620.04%
2024/01/26249.810.949.8549.781.15,0260.02%
2024/01/25349.750.349.8349.832.75,0090.05%
2024/01/24149.7000.0049.6314,9880.02%
2024/01/228.349.4400.0049.438.35,0410.16%
2024/01/19249.0200.0049.1824,9840.04%
2024/01/180.148.990.548.9848.96-0.44,956-0.01%
2024/01/17549.1300.0049.0754,9090.10%
2024/01/167.649.495.849.4049.471.84,8260.04%
2024/01/15149.841549.8149.80-144,767-0.29%
2024/01/121.249.6400.0049.591.24,8070.02%
2024/01/11149.7000.0049.7314,8150.02%
2024/01/102.149.61449.6649.61-1.94,894-0.04%
2024/01/090.549.84149.7749.83-0.54,836-0.01%
2024/01/081.549.91149.8449.920.54,8370.01%
2024/01/05249.925550.1049.89-534,812-1.10%
2024/01/04150.0000.0049.9814,7640.02%
2024/01/037.650.04150.0049.996.64,7770.14%
2024/01/02250.255.450.2150.45-3.44,714-0.07%
2023/12/290.250.3400.0050.400.24,6740.00%
2023/12/2800.000.850.3050.30-0.84,722-0.02%
2023/12/27150.4000.0050.3014,7150.02%
2023/12/26250.100.850.1050.151.24,6860.03%
2023/12/259.649.82249.7949.777.64,6300.16%
2023/12/227.549.9200.0049.897.54,5630.16%
2023/12/216.249.92149.8450.055.24,5220.11%
2023/12/206.250.3000.0050.356.24,4580.14%
2023/12/1912.549.89149.7849.9211.54,4350.26%
2023/12/18150.5000.0050.3514,4680.02%
2023/12/153.651.301051.2551.15-6.54,414-0.15%
2023/12/14251.2814.151.2451.35-12.14,325-0.28%
2023/12/131250.79050.8050.85124,4030.27%
2023/12/1211.850.4000.0050.4011.84,4650.26%
2023/12/11150.003250.0650.15-314,477-0.69%
2023/12/080.250.101250.0550.05-11.84,476-0.26%
2023/12/07250.0100.0049.9624,5110.05%
2023/12/06750.2500.0050.1574,6450.15%
2023/12/053.849.83149.7649.872.84,6570.06%
2023/12/04350.03050.0549.9734,6160.06%
2023/12/01149.6600.0049.6514,6350.02%
2023/11/30149.5700.0049.5814,6570.02%
2023/11/28149.3300.0049.2714,7620.02%
2023/11/27149.062249.0848.93-214,768-0.44%
2023/11/23149.0000.0048.9814,7750.02%
2023/11/220.549.08148.9549.04-0.54,809-0.01%
2023/11/21249.07249.0049.0604,8420.00%
2023/11/20048.5500.0048.6104,8490.00%
2023/11/17048.48148.4848.43-14,833-0.02%
2023/11/16548.504.448.4048.420.64,8310.01%
2023/11/15048.471.148.6448.46-1.14,827-0.02%
2023/11/102.148.110.148.1048.0824,9530.04%
2023/11/092.648.1400.0048.232.64,9840.05%
2023/11/08048.1700.0048.1905,0130.00%
2023/11/06247.9000.0047.8825,0410.04%
2023/11/03047.1400.0047.2205,0080.00%
2023/11/0200.00146.9546.93-15,030-0.02%
2023/11/0100.00046.2146.2905,0720.00%
2023/10/313.246.1400.0046.023.25,0970.06%
2023/10/30046.291046.2746.35-105,241-0.19%
2023/10/260.146.2400.0046.170.15,4040.00%
2023/10/25046.6800.0046.6405,4090.00%
2023/10/232.146.260.446.3946.231.75,4690.03%
2023/10/203.846.3200.0046.433.85,4720.07%
2023/10/191.546.6200.0046.751.55,4790.03%
2023/10/182.646.8100.0046.782.65,4930.05%
2023/10/170.147.3200.0047.150.15,4780.00%
2023/10/16147.1700.0047.2215,6150.02%
2023/10/130.347.4400.0047.380.35,7110.01%
2023/10/11047.381.447.4447.42-1.45,950-0.02%
2023/10/06047.160.147.1847.1406,1250.00%
2023/10/045.146.8400.0046.865.16,2260.08%
2023/10/03147.3000.0047.2716,2390.02%
2023/10/0200.00147.4847.48-16,357-0.02%
2023/09/280.146.9800.0047.080.16,4400.00%
2023/09/27146.9300.0046.9816,4880.02%
2023/09/262.547.0200.0047.032.56,5660.04%
2023/09/251.547.3000.0047.321.56,5940.02%
2023/09/22246.8000.0046.9626,5970.03%
2023/09/2110.346.91446.8246.886.36,6060.10%
2023/09/2011.247.76147.8047.5210.26,4830.16%
2023/09/19347.8600.0047.8236,5690.05%
2023/09/18847.7900.0047.7786,6290.12%
2023/09/15448.7800.0048.7846,5890.06%
2023/09/141.248.5800.0048.601.26,6580.02%
2023/09/130.748.0500.0048.090.76,8080.01%
2023/09/1200.00248.0448.03-27,055-0.03%
2023/09/111.147.6100.0047.741.17,2170.02%
2023/09/081.347.9600.0048.141.37,1650.02%
2023/09/07348.0700.0048.0837,2270.04%
2023/09/06248.1400.0048.1927,3510.03%
2023/09/05148.0500.0048.1317,3970.01%
2023/09/040.247.630.247.6947.8007,5730.00%
2023/09/01647.6100.0047.6167,5600.08%
2023/08/311.147.6510.347.6747.68-9.27,750-0.12%
2023/08/28047.4300.0047.3708,3360.00%
2023/08/182.647.1200.0047.202.68,9380.03%
2023/08/170.147.3100.0047.720.18,9480.00%
2023/08/16147.3000.0047.4118,9970.01%
2023/08/15147.23147.2447.2409,0680.00%
2023/08/142.146.5230.246.8546.63-28.19,146-0.31%
2023/08/10146.4100.0046.4419,2440.01%
2023/08/09147.06947.0046.98-89,266-0.09%
2023/08/081.147.1000.0047.021.19,3700.01%
2023/08/071.146.60146.6647.090.19,4600.00%
2023/08/0212.446.3100.0046.0612.49,6830.13%
2023/08/01446.76146.7346.9239,5200.03%
2023/07/31347.03047.1046.9839,5060.03%
2023/07/28346.8300.0047.1839,5060.03%
2023/07/250.146.7100.0046.710.19,6050.00%
2023/07/21346.1700.0046.3339,6990.03%
2023/07/202.246.1700.0046.272.29,8640.02%
2023/07/19746.331646.2146.18-9.19,837-0.09%
2023/07/1800.000.147.4446.95-0.19,7940.00%
2023/07/140.145.990.346.1146.33-0.39,6960.00%
2023/07/13145.851.346.2945.82-0.39,6840.00%
2023/07/12145.462645.5445.51-259,517-0.26%
2023/07/1100.000.645.1545.35-0.69,526-0.01%
2023/07/101.544.801.144.7544.800.49,6170.00%
2023/07/075.144.93145.0144.944.19,6220.04%
2023/07/0622.145.3000.0045.2622.19,5550.23%
2023/07/051.545.7500.0045.621.59,5180.02%
2023/07/04845.8400.0045.9089,5130.08%
2023/07/03545.81245.8045.8439,5280.03%
2023/06/3000.000.145.4045.40-0.19,5490.00%
2023/06/29245.45145.5045.3919,6260.01%
2023/06/28145.0700.0045.0919,6190.01%
2023/06/27445.0000.0044.9449,6790.04%
2023/06/26245.2800.0045.2729,6250.02%
2023/06/2100.001045.4045.44-109,613-0.10%
2023/06/207.545.38145.4445.436.59,6050.07%
2023/06/196.645.7700.0045.736.69,4780.07%
2023/06/16646.2300.0046.1369,3460.06%
2023/06/15346.5200.0046.8239,1630.03%
2023/06/1400.00346.1346.12-39,226-0.03%
2023/06/1324.745.7700.0045.7724.79,5600.26%
2023/06/121.445.37345.4245.41-1.69,726-0.02%
2023/06/0900.00845.2845.39-89,857-0.08%
2023/06/081244.9100.0044.871210,1360.12%
2023/06/07344.99345.0145.06010,4190.00%
2023/06/063.144.8800.0044.883.110,4550.03%
2023/06/05644.9400.0044.95610,4020.06%
2023/06/02244.7800.0044.70210,3090.02%
2023/06/011344.0200.0044.111310,2630.13%
2023/05/311.144.1900.0044.151.110,2330.01%
2023/05/30144.1200.0044.17110,2580.01%
2023/05/29344.2100.0044.22310,1740.03%
2023/05/26443.4400.0043.46410,0540.04%
2023/05/2500.000.542.9942.95-0.59,976-0.01%
2023/05/24042.4200.0042.5509,9410.00%
2023/05/2200.004.742.4042.32-4.79,864-0.05%
2023/05/19142.27142.2842.2609,7850.00%
2023/05/18241.94141.8941.9319,6810.01%
2023/05/17141.4300.0041.6519,5940.01%
2023/05/160.141.2700.0041.290.19,5150.00%
2023/05/152.440.990.140.9841.052.39,4780.02%
2023/05/12341.0000.0041.1139,4230.03%
2023/05/111.440.9300.0040.941.49,3030.02%
2023/05/101140.9800.0041.01119,2040.12%
2023/05/09141.220.541.3341.320.58,9980.01%
2023/05/05241.07041.0841.0928,9170.02%
2023/05/04241.0400.0041.1528,9140.02%
2023/05/020.141.0000.0041.030.18,7890.00%
2023/04/270.640.5200.0040.430.68,6750.01%
2023/04/2600.00140.0940.25-18,644-0.01%
2023/04/253.140.0500.0040.023.18,5020.04%
2023/04/2400.00140.5140.47-18,296-0.01%
2023/04/211.440.3800.0040.351.48,2540.02%
2023/04/200.140.56140.5640.51-0.98,169-0.01%
2023/04/181.340.7400.0040.721.38,0030.02%
2023/04/1700.003.240.8640.88-3.27,917-0.04%
2023/04/14340.78140.7640.8127,8590.03%
2023/04/1328.540.821040.7140.7118.57,7860.24%
2023/04/1200.00140.9140.88-17,639-0.01%
2023/04/11240.5200.0040.6527,5770.03%
2023/04/101.140.320.240.2940.420.97,5580.01%
2023/04/0700.001040.2240.22-107,502-0.13%
2023/03/310.540.14440.2040.12-3.57,381-0.05%
2023/03/30139.9100.0039.9917,2970.01%
2023/03/28539.7300.0039.7157,3490.07%
2023/03/242.139.60139.6239.691.17,4810.01%
2023/03/231539.6600.0039.61157,5900.20%
2023/03/220.739.486239.3639.44-61.37,579-0.81%
2023/03/21139.1400.0039.1317,6590.01%
2023/03/20438.8900.0038.8747,7130.05%
2023/03/1714.438.7300.0038.8014.47,6500.19%
2023/03/1644.339.28139.3239.3043.37,4240.58%
2023/03/15139.5200.0039.4617,0110.01%
2023/03/1410.339.4200.0039.4010.36,7870.15%
2023/03/131539.5700.0039.67156,5670.23%
2023/03/105939.7900.0039.87596,2070.95%
2023/03/09240.0900.0040.1025,7050.04%
2023/03/08840.0500.0040.1585,5630.14%
2023/03/07140.17140.1240.1605,4020.00%
2023/03/06940.0500.0040.0595,2880.17%
2023/03/03839.5900.0039.6785,0630.16%
2023/03/02339.1500.0039.3434,9430.06%
2023/03/01239.1200.0039.1724,8010.04%
2023/02/23439.0900.0039.1444,6550.09%
2023/02/221.138.7600.0038.881.14,5820.02%
2023/02/210.738.9400.0038.910.74,5280.01%
2023/02/14438.590.138.6338.603.94,3360.09%
2023/02/13138.3100.0038.4814,3060.02%
2023/02/10238.4000.0038.3924,2780.05%
2023/02/09338.6000.0038.6134,2290.07%
2023/02/08238.6200.0038.6424,2040.05%
2023/02/07538.4000.0038.5054,1760.12%
2023/01/3100.00738.0237.95-73,947-0.18%
2023/01/30337.961037.9337.98-73,912-0.18%
2023/01/17237.4400.0037.4723,8570.05%
2023/01/160.737.4100.0037.390.73,8400.02%
2023/01/13237.3100.0037.3123,7970.05%
2023/01/126.237.3200.0037.296.23,7780.16%
2023/01/115.137.52737.5437.47-1.93,757-0.05%
2023/01/1000.002037.5637.55-203,738-0.53%
2023/01/09237.4200.0037.4823,7170.05%
2023/01/04236.9000.0036.9323,6700.05%
2022/12/300.536.9200.0036.810.53,6710.01%
2022/12/28136.8100.0036.8813,6610.03%
2022/12/23036.8600.0037.1003,5660.00%
2022/12/22136.9900.0037.1013,5950.03%
2022/12/210.136.7300.0036.660.13,6270.00%
2022/12/203.936.95336.7036.760.93,5920.03%
2022/12/193.137.1000.0037.183.13,4970.09%
2022/12/16137.1500.0037.2513,4370.03%
2022/12/153.139.0000.0039.043.13,2040.10%
2022/12/14139.0400.0039.0313,0490.03%
2022/12/12638.6800.0038.8262,9200.21%
2022/12/09138.8800.0038.8613,0760.03%
2022/12/08338.6700.0038.6833,1410.10%
2022/12/07538.9300.0038.8853,1700.16%
2022/12/062.439.3100.0039.022.43,1420.08%
2022/12/05139.6100.0039.4813,0840.03%
2022/12/02139.4200.0039.3913,0200.03%
2022/11/15138.0000.0038.2212,9620.03%
2022/11/1400.002.437.9138.10-2.42,941-0.08%
2022/11/1100.00137.8737.86-12,914-0.03%
2022/11/10337.19237.2937.2012,8840.03%
2022/11/070.136.9000.0036.900.12,8520.00%
2022/11/01236.2000.0036.4422,7910.07%
2022/10/2800.00136.0335.94-12,776-0.04%
2022/10/26135.8300.0035.9212,7400.04%
2022/10/25135.7600.0035.7912,7240.04%
2022/10/13135.63135.9435.5202,5270.00%
2022/10/07137.0000.0036.8612,4140.04%
2022/10/05137.28237.1837.26-12,349-0.04%
2022/09/30036.600.136.6636.61-0.12,2450.00%
2022/09/28236.9300.0036.6022,1420.09%
2022/09/27137.1000.0037.2412,0770.05%
2022/09/22137.5900.0037.9011,9050.05%
2022/09/21138.3500.0038.2411,8380.05%
2022/09/1900.00338.5138.36-31,712-0.18%
2022/09/1627.539.9000.0039.9827.51,5891.73%
2022/09/15640.2900.0040.2261,2880.47%
2022/09/141139.9400.0040.04111,1470.96%
2022/09/1200.00140.3340.32-1960-0.10%
2022/09/070.139.66639.4539.42-5.9874-0.67%
2022/09/060.140.0000.0039.960.17970.01%
2022/09/05140.0500.0040.1017390.14%
2022/09/02740.1500.0040.0576921.01%
2022/08/31340.3800.0040.6435850.51%
2022/08/29140.3000.0040.2815570.18%
2022/08/04140.2500.0040.2613930.25%
2022/07/200.239.7100.0039.600.24210.04%
2022/06/20141.2000.0041.1316020.17%
2022/06/17041.5900.0041.6706100.00%
2022/05/170.441.7100.0041.700.49860.04%
2022/05/130.141.5600.0041.720.11,0080.01%
2022/05/110.142.3000.0042.260.11,0240.01%
2022/05/090.142.5600.0042.470.11,0440.01%
2022/04/150.144.7000.0044.690.11,3030.01%
2022/04/1400.00245.0044.83-21,321-0.15%
2022/04/121.144.7500.0044.801.11,3390.08%
2022/04/11144.90144.7544.9301,3520.00%
2022/04/0800.00145.0345.06-11,353-0.07%
2022/04/07144.9500.0044.7511,3600.07%
2022/03/31144.9700.0044.9311,3860.07%
2022/03/280.144.5800.0044.750.11,3760.00%
2022/03/240.244.6400.0044.800.21,3860.01%
2022/03/21144.34144.3144.2601,3960.00%
2022/03/1800.00144.2044.11-11,402-0.07%
2022/03/1700.00244.0244.02-21,399-0.14%
2022/03/16143.3900.0043.6011,3850.07%
2022/03/1500.00443.2143.26-41,389-0.29%
2022/03/1000.00643.2843.45-61,420-0.42%
2022/03/030.443.8500.0043.850.41,4830.03%
2022/02/2500.00143.1743.23-11,600-0.06%
2022/02/2100.00243.7843.97-22,521-0.08%
2022/02/1600.002.243.7743.86-2.23,112-0.07%
2022/01/1100.00443.0043.15-43,466-0.12%
2022/01/0300.00242.6342.63-23,318-0.06%
2021/12/2700.000.542.5142.57-0.53,217-0.02%
2021/12/2200.00342.2642.20-33,156-0.10%
2021/12/210.542.181042.2542.26-9.53,141-0.30%
2021/12/1600.001042.2242.26-103,078-0.32%
2021/12/0700.00142.0842.20-12,910-0.03%
2021/12/06142.0900.0042.0912,8870.03%
2021/12/0200.00141.9041.92-12,840-0.04%
2021/12/0100.00141.5341.98-12,817-0.04%
2021/11/30141.8800.0041.5712,7970.04%
2021/11/2900.00141.3641.60-12,761-0.04%
2021/11/261242.1700.0041.81122,7070.44%
2021/11/2400.000.342.3242.38-0.32,582-0.01%
2021/11/22342.71142.7742.6822,4650.08%
2021/11/191143.14142.8442.85102,3800.42%
2021/11/18546.201046.1846.25-51,873-0.27%
2021/11/171545.8000.0046.04151,5200.99%
2021/11/16445.7000.0045.7241,2670.32%
2021/11/151245.5800.0045.69121,0671.12%
2021/11/12245.2900.0045.3228690.23%
2021/11/11145.1600.0045.1817260.14%
2021/11/10345.0800.0045.1335890.51%
2021/11/09145.0400.0045.0614980.20%
2021/11/0813.345.1000.0045.3013.33663.63%
2021/11/01144.3500.0044.271851.17%
2021/03/1800.00138.1038.10-1142-0.70%
2021/03/1700.00138.1037.76-1143-0.70%
2021/03/0500.00236.2536.27-2145-1.38%
2020/12/2200.00234.1534.16-2138-1.44%
2020/12/0100.000.933.4033.91-0.9128-0.70%
2020/11/19235.4000.0035.3821151.73%
2020/11/10234.9200.0034.872902.21%
2020/11/0600.000.534.5934.69-0.585-0.62%
2020/11/0500.00034.5034.46084-0.01%
2020/11/0400.00034.3534.35085-0.03%
2020/11/0300.00034.2234.32085-0.01%
2020/09/0900.00233.3333.47-2124-1.60%
2020/09/0200.00233.5133.37-2126-1.58%
2020/08/1900.00133.3233.30-1124-0.80%
2020/08/0500.00132.3632.53-1114-0.87%
2020/07/2700.00132.5032.18-1106-0.94%
2020/07/13132.6500.0032.6511050.95%
2020/07/0600.00632.5232.68-694-6.32%
2020/06/0400.00131.6631.61-1116-0.86%
2020/03/18126.0000.0026.0011440.69%
2020/03/10130.1500.0030.2511270.78%
2020/03/09130.4500.0030.3511250.80%
2020/03/02330.8300.0030.7831262.37%
2020/02/26131.4500.0031.4911240.81%
2020/02/25131.4000.0031.5811360.73%
2020/02/2000.00132.1832.13-1167-0.60%
2020/02/0500.00131.4331.49-1177-0.56%
2020/02/04131.3300.0031.4211750.57%
2020/01/30131.5900.0031.3011690.59%
2020/01/17132.3200.0032.3311610.62%
2020/01/10131.8800.0031.8811610.62%
2020/01/07331.8800.0031.8431611.86%
2019/11/29131.9500.0031.8811510.66%
2019/11/22132.1300.0032.0311380.72%
2019/09/1600.00132.7932.76-124-4.08%
2019/07/2300.00132.3532.45-126-3.75%
2019/05/0200.00131.3731.50-136-2.75%
2019/03/1900.00130.4130.36-130-3.23%
2019/02/2000.00129.3529.33-151-1.95%
2019/01/03127.3700.0027.381611.63%
2019/01/02127.6000.0027.451611.64%
2018/12/12127.8900.0027.941591.68%
2018/11/23127.9400.0027.961531.87%
2018/11/20129.6900.0029.701352.79%
2018/01/1900.001031.2531.25-10209-4.78%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音