期街口布蘭特正2 (00715L)-凱基-新莊券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	12.96	0	0.00	12.99	11	60,650	0.02%
2024/11/20	7	13.01	1	13.00	13.03	6	61,809	0.01%
2024/11/19	0	0.00	90	13.06	13.06	-90	62,269	-0.14%
2024/11/18	65	12.45	0	0.00	12.46	65	62,743	0.10%
2024/11/15	0	0.00	43	12.71	12.65	-43	62,547	-0.07%
2024/11/14	12	12.68	0	0.00	12.65	12	62,376	0.02%
2024/11/13	10	12.72	0	0.00	12.71	10	62,505	0.02%
2024/11/12	110	12.57	0	0.00	12.55	110	62,427	0.18%	大買/鉅額交易
2024/11/11	46	13.19	0	0.00	13.19	46	61,260	0.08%
2024/11/07	0	0.00	156	13.83	13.74	-156	61,063	-0.26%	大賣/鉅額交易
2024/11/06	26	13.45	20	13.53	13.40	6	61,245	0.01%
2024/11/05	0	0.00	445	13.53	13.59	-445	61,556	-0.72%	大賣/鉅額交易
2024/11/04	10	13.25	22	13.25	13.24	-12	61,269	-0.02%
2024/11/01	0	0.00	156	13.21	13.24	-156	62,531	-0.25%	大賣/鉅額交易
2024/10/30	2	12.23	1	12.30	12.32	1	60,994	0.00%
2024/10/29	526	12.31	0	0.00	12.29	526	60,847	0.86%	大買/鉅額交易
2024/10/28	45	12.75	0	0.00	12.73	45	59,938	0.08%
2024/10/25	40	13.42	0	0.00	13.39	40	59,142	0.07%
2024/10/24	0	0.00	10	13.76	13.81	-10	59,030	-0.02%
2024/10/23	0	0.00	26	13.75	13.83	-26	58,935	-0.04%
2024/10/22	1	13.20	8	13.21	13.18	-7	58,074	-0.01%
2024/10/21	129	12.97	0	0.00	13.00	129	58,045	0.22%	大買/鉅額交易
2024/10/18	14	13.43	0	0.00	13.48	14	57,162	0.02%
2024/10/17	21	13.43	0	0.00	13.42	21	57,092	0.04%
2024/10/16	6	13.39	0	0.00	13.44	6	56,979	0.01%
2024/10/15	43	13.61	0	0.00	13.47	43	56,629	0.08%
2024/10/14	12	14.72	0	0.00	14.77	12	55,479	0.02%
2024/10/11	1	15.08	13	15.05	15.06	-12	55,119	-0.02%
2024/10/09	30	14.52	12	14.50	14.58	18	54,511	0.03%
2024/10/08	1	15.31	41	15.55	15.30	-40	53,525	-0.07%
2024/10/07	0	0.00	16	14.57	14.59	-16	51,557	-0.03%
2024/10/04	8	14.47	405	14.47	14.48	-397	50,574	-0.78%	大賣/鉅額交易
2024/10/01	7	12.49	0	0.00	12.51	7	46,376	0.02%
2024/09/30	0	0.00	3	12.48	12.51	-3	46,276	-0.01%
2024/09/27	68	12.13	0	0.00	12.18	68	45,595	0.15%
2024/09/26	89	12.82	32	12.94	12.69	57	44,460	0.13%
2024/09/25	41	13.35	38	13.39	13.35	3	43,545	0.01%
2024/09/23	0	0.00	48	13.41	13.40	-48	42,632	-0.11%
2024/09/20	10	13.16	76	13.19	13.18	-66	42,063	-0.16%
2024/09/19	10	12.74	27	12.90	12.93	-17	40,759	-0.04%
2024/09/18	1	12.81	36	12.88	12.77	-35	40,052	-0.09%
2024/09/16	20	12.28	10	12.26	12.22	10	38,965	0.03%
2024/09/13	0	0.00	26	12.54	12.58	-26	38,368	-0.07%
2024/09/12	15	12.22	0	0.00	12.23	15	37,517	0.04%
2024/09/11	111	11.71	133	11.70	11.74	-22	37,147	-0.06%	大買/大賣/
2024/09/10	38	12.52	2	12.60	12.49	36	35,149	0.10%
2024/09/09	78	12.53	0	0.00	12.54	78	34,600	0.23%
2024/09/06	41	12.80	0	0.00	12.81	41	33,800	0.12%
2024/09/05	319	12.94	0	0.00	12.91	319	32,844	0.97%	大買/鉅額交易
2024/09/04	54	13.22	0	0.00	13.29	54	30,548	0.18%
2024/09/03	10	14.44	17	14.46	14.46	-7	28,987	-0.02%
2024/09/02	56	14.21	22	14.17	14.20	34	28,793	0.12%
2024/08/30	13	15.01	24	15.01	15.10	-11	27,838	-0.04%
2024/08/29	12	14.56	0	0.00	14.63	12	28,282	0.04%
2024/08/28	2	14.98	40	15.03	14.90	-38	28,310	-0.13%
2024/08/27	12	15.39	73	15.38	15.48	-61	28,053	-0.22%
2024/08/26	18	14.89	40	14.88	14.84	-22	26,504	-0.08%
2024/08/23	18	14.23	1	14.24	14.24	17	26,007	0.07%
2024/08/22	67	13.80	0	0.00	13.84	67	25,787	0.26%
2024/08/21	15	14.21	0	0.00	14.20	15	24,610	0.06%
2024/08/20	46	14.38	2	14.42	14.32	44	23,937	0.18%
2024/08/19	16	15.08	4	15.16	15.04	12	22,722	0.05%
2024/08/16	2	15.66	1	15.66	15.56	1	22,556	0.00%
2024/08/15	1	15.30	2	15.26	15.28	-1	22,416	0.00%
2024/08/14	2	15.76	10	15.77	15.75	-8	22,099	-0.04%
2024/08/13	1	16.05	5	16.00	15.96	-4	21,878	-0.02%
2024/08/12	2	15.26	244	15.24	15.35	-242	21,163	-1.14%	大賣/鉅額交易
2024/08/09	222	15.12	12	15.08	15.08	210	21,136	0.99%	大買/鉅額交易
2024/08/08	2	14.88	41	14.94	14.87	-39	20,877	-0.19%
2024/08/07	30	14.20	4	14.31	14.42	26	20,441	0.13%
2024/08/05	65	14.53	641	14.40	14.28	-576	18,842	-3.06%	大賣/鉅額交易
2024/08/02	15	15.58	22	15.67	15.65	-7	17,368	-0.04%
2024/08/01	537	16.11	13	16.15	16.19	524	17,212	3.04%	大買/鉅額交易
2024/07/31	131	15.36	2	15.28	15.44	129	16,927	0.76%	大買/鉅額交易
2024/07/30	35	15.21	0	0.00	15.19	35	16,707	0.21%
2024/07/29	18	15.88	0	0.00	15.97	18	16,642	0.11%
2024/07/23	32	16.21	0	0.00	16.25	32	16,301	0.20%
2024/07/22	1	16.43	0	0.00	16.49	1	16,289	0.01%
2024/07/19	0	0.00	10	16.99	17.03	-10	15,998	-0.06%
2024/07/18	0	0.00	4	17.27	17.29	-4	16,102	-0.02%
2024/07/17	1	16.60	0	0.00	16.68	1	16,033	0.01%
2024/07/16	1	17.02	0	0.00	17.02	1	16,194	0.01%
2024/07/12	0	0.00	2	17.35	17.35	-2	17,236	-0.01%
2024/07/10	1	16.97	1	16.98	16.96	0	17,475	0.00%
2024/07/09	1	17.39	0	0.00	17.40	1	17,626	0.01%
2024/07/08	1	17.73	0	0.00	17.68	1	17,583	0.01%
2024/07/05	0	0.00	2	18.02	18.02	-2	17,589	-0.01%
2024/07/03	0	0.00	4	17.94	17.94	-4	17,683	-0.02%
2024/07/02	0	0.00	4	17.95	17.95	-4	17,955	-0.02%
2024/06/26	5	16.97	0	0.00	17.07	5	18,182	0.03%
2024/06/19	0	0.00	2	16.96	16.95	-2	18,290	-0.01%
2024/06/18	0	0.00	10	16.54	16.48	-10	18,181	-0.06%
2024/06/17	1	15.92	0	0.00	15.85	1	17,878	0.01%
2024/06/14	0	0.00	30	15.80	15.93	-30	18,031	-0.17%
2024/06/13	0	0.00	87	15.89	15.87	-87	18,048	-0.48%
2024/06/12	6	15.85	11	15.83	15.92	-5	18,155	-0.03%
2024/06/11	11	15.56	28	15.62	15.60	-17	18,139	-0.09%
2024/06/07	9	15.02	41	15.00	15.01	-32	17,447	-0.18%
2024/06/06	65	14.58	7	14.57	14.58	58	17,166	0.34%
2024/06/05	81	14.17	3	14.18	14.17	78	17,244	0.45%
2024/06/04	25	14.42	12	14.41	14.42	13	16,712	0.08%
2024/06/03	13	15.61	1	15.70	15.53	12	15,837	0.08%
2024/05/31	30	15.81	0	0.00	15.83	30	15,463	0.19%
2024/05/30	10	16.40	0	0.00	16.36	10	15,158	0.07%
2024/05/29	1	16.61	11	16.63	16.63	-10	15,442	-0.06%
2024/05/28	0	0.00	11	16.12	16.12	-11	15,127	-0.07%
2024/05/27	0	0.00	5	15.81	15.82	-5	14,856	-0.03%
2024/05/23	13	15.52	0	0.00	15.54	13	15,021	0.09%
2024/05/22	33	15.97	0	0.00	15.92	33	14,795	0.22%
2024/05/20	0	0.00	11	16.51	16.50	-11	14,671	-0.07%
2024/05/17	0	0.00	23	16.18	16.26	-23	14,874	-0.15%
2024/05/16	22	16.05	0	0.00	16.07	22	14,977	0.15%
2024/05/15	3	15.97	0	0.00	16.05	3	15,555	0.02%
2024/05/14	0	0.00	5	16.31	16.28	-5	17,134	-0.03%
2024/05/13	35	15.95	2	15.97	15.95	33	18,053	0.18%
2024/05/10	0	0.00	16	16.63	16.67	-16	18,457	-0.09%
2024/05/09	0	0.00	5	16.42	16.48	-5	18,573	-0.03%
2024/05/08	25	16.09	0	0.00	16.01	25	18,627	0.13%
2024/05/07	0	0.00	24	16.33	16.32	-24	18,774	-0.13%
2024/05/06	8	16.19	0	0.00	16.24	8	19,744	0.04%
2024/05/03	8	16.49	0	0.00	16.51	8	20,439	0.04%
2024/05/02	25	16.54	1	16.51	16.58	24	20,693	0.12%
2024/04/30	2	17.80	0	0.00	17.79	2	20,357	0.01%
2024/04/29	0	0.00	1	18.03	18.03	-1	21,248	0.00%
2024/04/25	0	0.00	1	17.88	17.88	-1	21,799	0.00%
2024/04/23	0	0.00	1	17.59	17.66	-1	22,136	0.00%
2024/04/22	2	17.39	4	17.40	17.34	-2	22,304	-0.01%
2024/04/19	17	18.64	14.5	18.48	18.31	2.5	22,294	0.01%
2024/04/18	1	17.67	120	17.57	17.67	-119	22,513	-0.53%	大賣/鉅額交易
2024/04/17	60	18.50	2	18.54	18.51	58	22,560	0.26%
2024/04/16	0	0.00	2	18.91	18.95	-2	23,071	-0.01%
2024/04/15	67	18.58	0	0.00	18.62	67	23,620	0.28%
2024/04/11	0	0.00	1	18.71	18.73	-1	24,017	0.00%
2024/04/10	0	0.00	181	18.13	18.16	-181	25,040	-0.72%	大賣/鉅額交易
2024/04/09	0	0.00	2	18.70	18.61	-2	26,025	-0.01%
2024/04/08	180	18.29	0	0.00	18.34	180	26,311	0.68%	大買/鉅額交易
2024/04/03	2	17.97	25	17.96	17.95	-23	26,920	-0.09%
2024/04/02	1	17.50	5	17.48	17.51	-4	27,196	-0.01%
2024/04/01	2	17.19	7	17.21	17.27	-5	27,807	-0.02%
2024/03/29	0	0.00	1	17.15	17.12	-1	27,856	0.00%
2024/03/28	1	16.73	10	16.68	16.68	-9	27,917	-0.03%
2024/03/26	0	0.00	10	16.76	16.82	-10	28,738	-0.03%
2024/03/25	0	0.00	1	16.47	16.47	-1	29,260	0.00%
2024/03/22	1	16.26	1	16.28	16.25	0	29,868	0.00%
2024/03/21	2	16.62	21	16.64	16.69	-19	30,143	-0.06%
2024/03/20	0	0.00	1	16.85	16.86	-1	31,039	0.00%
2024/03/19	2	16.68	13	16.67	16.65	-11	31,405	-0.04%
2024/03/18	10	16.24	2	16.21	16.24	8	33,262	0.02%
2024/03/15	1	16.06	3	16.06	16.05	-2	33,332	-0.01%
2024/03/14	0	0.00	20	15.61	15.57	-20	33,559	-0.06%
2024/03/12	2	15.00	4	14.97	14.99	-2	35,321	-0.01%
2024/03/11	5	14.67	0	0.00	14.73	5	35,681	0.01%
2024/03/08	0	0.00	2	15.35	15.35	-2	35,737	-0.01%
2024/03/07	0	0.00	3	15.24	15.19	-3	37,171	-0.01%
2024/03/05	1	15.17	0	0.00	15.14	1	38,155	0.00%
2024/03/04	0	0.00	6	15.53	15.42	-6	38,375	-0.02%
2024/02/27	0	0.00	3	14.84	14.79	-3	38,610	-0.01%
2024/02/26	4	14.37	0	0.00	14.37	4	38,826	0.01%
2024/02/23	1	15.06	0	0.00	15.01	1	38,873	0.00%
2024/02/20	0	0.00	1	15.02	15.10	-1	41,192	0.00%
2024/02/16	0	0.00	61	14.82	14.83	-61	41,279	-0.15%
2024/02/15	0	0.00	63	14.27	14.35	-63	41,169	-0.15%
2024/02/05	78	13.28	6	13.32	13.41	72	39,777	0.18%
2024/02/02	28	13.77	0	0.00	13.75	28	39,130	0.07%
2024/02/01	51	14.33	0	0.00	14.36	51	39,328	0.13%
2024/01/30	3	14.76	0	0.00	14.74	3	40,265	0.01%
2024/01/29	2	15.18	71	15.12	15.18	-69	40,470	-0.17%
2024/01/26	0	0.00	23	14.62	14.53	-23	39,718	-0.06%
2024/01/25	0	0.00	12	14.01	14.00	-12	39,033	-0.03%
2024/01/24	5	13.74	0	0.00	13.74	5	38,995	0.01%
2024/01/23	2	13.90	13	13.89	13.90	-11	39,219	-0.03%
2024/01/22	5	13.31	3	13.43	13.33	2	38,411	0.01%
2024/01/19	0	0.00	12	13.63	13.56	-12	38,402	-0.03%
2024/01/18	0	0.00	1	13.40	13.36	-1	38,240	0.00%
2024/01/17	1	13.28	0	0.00	13.25	1	38,414	0.00%
2024/01/16	3	13.38	16	13.36	13.40	-13	38,396	-0.03%
2024/01/15	13	13.30	4	13.42	13.43	9	38,550	0.02%
2024/01/12	8	13.47	24	13.50	13.48	-16	38,752	-0.04%
2024/01/11	12	12.90	0	0.00	13.00	12	37,890	0.03%
2024/01/10	0	0.00	144	13.11	13.15	-144	38,043	-0.38%	大賣/鉅額交易
2024/01/09	146	12.64	2	12.68	12.66	144	37,785	0.38%	大買/鉅額交易
2024/01/08	8	13.22	24	13.35	13.13	-16	37,685	-0.04%
2024/01/05	5	13.22	0	0.00	13.26	5	37,498	0.01%
2024/01/04	2	13.37	93	13.37	13.43	-91	37,508	-0.24%
2024/01/03	79	12.54	0	0.00	12.52	79	36,839	0.21%
2024/01/02	0	0.00	1	13.23	13.30	-1	36,198	0.00%
2023/12/29	17	12.96	2	13.06	13.08	15	36,340	0.04%
2023/12/28	34	13.72	1	13.64	13.64	33	35,482	0.09%
2023/12/27	0	0.00	15	14.14	14.18	-15	35,567	-0.04%
2023/12/25	3	13.61	0	0.00	13.48	3	35,269	0.01%
2023/12/22	5	13.94	11	13.90	13.87	-6	35,220	-0.02%
2023/12/21	2	13.75	4	13.75	13.78	-2	34,796	-0.01%
2023/12/20	1	13.82	161	13.80	13.78	-160	34,342	-0.47%	大賣/鉅額交易
2023/12/19	5	13.48	86	13.44	13.45	-81	33,930	-0.24%
2023/12/18	0	0.00	6	13.05	13.06	-6	33,536	-0.02%
2023/12/15	2	13.02	8	12.98	13.03	-6	33,484	-0.02%
2023/12/14	5	12.36	22	12.38	12.33	-17	32,514	-0.05%
2023/12/13	184	12.03	2	12.05	11.97	182	32,005	0.57%	大買/鉅額交易
2023/12/12	4	12.92	0	0.00	13.07	4	30,174	0.01%
2023/12/11	1	12.90	2	12.95	13.03	-1	30,040	0.00%
2023/12/08	55	12.40	13	12.48	12.60	42	29,702	0.14%
2023/12/07	20	12.47	56	12.48	12.55	-36	29,130	-0.12%
2023/12/06	26	13.36	0	0.00	13.37	26	27,889	0.09%
2023/12/05	9	13.65	0	0.00	13.65	9	27,749	0.03%
2023/12/04	56	13.91	9	13.80	13.73	47	27,439	0.17%
2023/12/01	31	14.52	3	14.59	14.61	28	26,096	0.11%
2023/11/30	0	0.00	69	15.14	15.31	-69	25,538	-0.27%
2023/11/29	2	14.74	13	14.87	14.72	-11	25,205	-0.04%
2023/11/28	9	14.38	0	0.00	14.34	9	25,233	0.04%
2023/11/27	10	14.47	3	14.30	14.31	7	25,153	0.03%
2023/11/24	27	14.88	2	14.91	14.79	25	24,980	0.10%
2023/11/22	0	0.00	1	15.24	15.20	-1	24,616	0.00%
2023/11/21	0	0.00	13	15.05	14.99	-13	24,410	-0.05%
2023/11/20	10	14.60	59	14.63	14.78	-49	24,172	-0.20%
2023/11/17	31	13.66	0	0.00	13.68	31	23,401	0.13%
2023/11/16	5	14.78	0	0.00	14.74	5	22,207	0.02%
2023/11/15	10	15.42	10	15.40	15.49	0	22,088	0.00%
2023/11/14	5	15.50	20	15.59	15.56	-15	22,049	-0.07%
2023/11/13	6	14.93	0	0.00	14.84	6	21,906	0.03%
2023/11/10	3	14.84	3	14.69	14.78	0	22,075	0.00%
2023/11/09	12	14.53	1	14.69	14.49	11	21,756	0.05%
2023/11/08	87	15.19	0	0.00	15.14	87	21,026	0.41%
2023/11/07	6	16.42	0	0.00	16.42	6	20,128	0.03%
2023/11/06	16	16.58	0	0.00	16.61	16	20,144	0.08%
2023/11/03	0	0.00	23	17.23	17.35	-23	19,791	-0.12%
2023/11/02	8	16.77	0	0.00	16.73	8	19,620	0.04%
2023/11/01	7	16.72	0	0.00	16.74	7	19,550	0.04%
2023/10/31	12	17.34	0	0.00	17.30	12	19,405	0.06%
2023/10/30	0	0.00	6	17.96	17.88	-6	19,290	-0.03%
2023/10/27	9	17.70	3	17.91	17.91	6	19,384	0.03%
2023/10/26	50	18.15	21	18.16	18.13	29	19,456	0.15%
2023/10/25	15	17.43	0	0.00	17.40	15	19,494	0.08%
2023/10/24	1	18.21	0	0.00	18.18	1	19,299	0.01%
2023/10/23	8	18.60	5	18.63	18.56	3	19,536	0.02%
2023/10/20	0	0.00	5	19.31	19.36	-5	19,593	-0.03%
2023/10/19	1	18.50	0	0.00	18.63	1	19,529	0.01%
2023/10/18	9	18.64	3	18.66	18.60	6	19,695	0.03%
2023/10/17	7	17.89	2	17.85	17.88	5	19,357	0.03%
2023/10/16	0	0.00	7	18.27	18.36	-7	19,229	-0.04%
2023/10/12	1	16.27	1	16.37	16.38	0	19,449	0.00%
2023/10/11	2	17.21	8	17.20	17.23	-6	19,720	-0.03%
2023/10/06	6	15.94	35	15.92	15.85	-29	20,006	-0.14%
2023/10/05	4	16.69	16	16.61	16.75	-12	20,363	-0.06%
2023/10/02	7	19.21	0	0.00	19.16	7	21,804	0.03%
2023/09/28	2	20.31	3.1	20.27	20.20	-1.1	23,265	0.00%
2023/09/27	0	0.00	1	19.30	19.52	-1	24,295	0.00%
2023/09/21	5	18.81	0	0.00	18.84	5	29,379	0.02%
2023/09/20	3	19.28	0	0.00	18.99	3	33,398	0.01%
2023/09/18	0	0.00	0.1	19.54	19.53	-0.1	35,459	0.00%
2023/09/15	3	19.46	13	19.45	19.54	-10	36,770	-0.03%
2023/09/14	0	0.00	3	18.72	18.75	-3	37,878	-0.01%
2023/09/13	1	18.71	0	0.00	18.76	1	39,214	0.00%
2023/09/12	2	18.05	0	0.00	18.25	2	43,060	0.00%
2023/09/11	0	0.00	11	18.02	18.08	-11	44,133	-0.02%
2023/09/08	3	17.66	0	0.00	17.60	3	45,901	0.01%
2023/09/06	4	17.89	0	0.00	17.83	4	52,141	0.01%
2023/09/04	0	0.00	1	17.20	17.21	-1	54,375	0.00%
2023/08/30	0	0.00	11	15.88	15.95	-11	58,517	-0.02%
2023/08/29	8	15.40	0	0.00	15.46	8	59,445	0.01%
2023/08/28	0	0.00	2	15.51	15.48	-2	61,868	0.00%
2023/08/25	0	0.00	19	15.18	15.19	-19	65,073	-0.03%
2023/08/24	20	14.95	0	0.00	15.05	20	65,539	0.03%
2023/08/23	3	15.41	0	0.00	15.44	3	65,870	0.00%
2023/08/22	5	15.60	0	0.00	15.52	5	66,740	0.01%
2023/08/21	5	15.97	6	15.93	15.90	-1	67,700	0.00%
2023/08/18	0	0.00	11	15.40	15.36	-11	68,745	-0.02%
2023/08/17	4	15.22	2	15.15	15.14	2	69,516	0.00%
2023/08/16	12	15.59	5	15.52	15.52	7	70,403	0.01%
2023/08/15	0	0.00	5	16.13	16.11	-5	70,342	-0.01%
2023/08/14	5	16.21	0	0.00	16.01	5	72,093	0.01%
2023/08/11	6	16.14	0	0.00	16.12	6	72,441	0.01%
2023/08/10	5	16.52	2	16.55	16.59	3	73,184	0.00%
2023/08/09	0	0.00	5	16.06	16.04	-5	73,908	-0.01%
2023/08/08	2	15.85	0	0.00	15.79	2	75,316	0.00%
2023/08/07	2	16.11	2	16.14	16.10	0	75,657	0.00%
2023/08/04	10	15.72	0	0.00	15.77	10	76,383	0.01%
2023/08/02	0	0.00	3	15.84	15.84	-3	77,425	0.00%
2023/08/01	2	15.60	1	15.67	15.62	1	78,713	0.00%
2023/07/31	0	0.00	2	15.25	15.20	-2	80,639	0.00%
2023/07/28	0	0.00	1	14.95	14.95	-1	83,771	0.00%
2023/07/27	2	14.80	1	14.80	14.85	1	85,900	0.00%
2023/07/25	0	0.00	7	14.67	14.68	-7	86,294	-0.01%
2023/07/24	0	0.00	2	13.91	13.99	-2	87,344	0.00%
2023/07/21	0	0.00	17	13.60	13.75	-17	87,331	-0.02%
2023/07/20	7	13.45	9	13.50	13.45	-2	87,415	0.00%
2023/07/19	6	13.47	37	13.46	13.43	-31	87,592	-0.04%
2023/07/18	23	13.17	0	0.00	13.17	23	87,766	0.03%
2023/07/17	16	13.29	0	0.00	13.25	16	88,059	0.02%
2023/07/14	0	0.00	9	14.01	13.92	-9	87,436	-0.01%
2023/07/13	0	0.00	52	13.69	13.67	-52	87,416	-0.06%
2023/07/12	0	0.00	4	13.51	13.44	-4	86,888	0.00%
2023/07/10	0	0.00	12	13.04	13.02	-12	86,864	-0.01%
2023/07/06	0	0.00	5	12.49	12.45	-5	85,890	-0.01%
2023/07/05	0	0.00	25	12.25	12.25	-25	85,218	-0.03%
2023/07/03	0	0.00	12	12.04	12.07	-12	87,011	-0.01%
2023/06/30	0	0.00	16	11.83	11.83	-16	86,726	-0.02%
2023/06/29	0	0.00	46	11.66	11.58	-46	85,613	-0.05%
2023/06/28	107	11.35	36	11.41	11.43	71	85,229	0.08%	大買/
2023/06/27	2	11.88	24	11.83	11.93	-22	82,607	-0.03%
2023/06/26	53	11.75	6	11.76	11.76	47	82,529	0.06%
2023/06/21	0	0.00	67	12.18	12.29	-67	81,257	-0.08%
2023/06/20	0	0.00	2	12.15	12.11	-2	80,662	0.00%
2023/06/19	2	11.97	11	12.09	12.03	-9	80,103	-0.01%
2023/06/16	0	0.00	84	11.95	11.98	-84	79,570	-0.11%
2023/06/15	46	11.33	10	11.35	11.39	36	77,408	0.05%
2023/06/14	0	0.00	95	11.59	11.72	-95	77,895	-0.12%
2023/06/13	131	11.15	5	11.17	11.15	126	79,684	0.16%	大買/鉅額交易
2023/06/12	40	11.68	0	0.00	11.63	40	77,368	0.05%
2023/06/09	28	12.12	0	0.00	12.09	28	76,785	0.04%
2023/06/08	0	0.00	16	12.45	12.46	-16	76,268	-0.02%
2023/06/07	6	12.18	0	0.00	12.15	6	75,944	0.01%
2023/06/06	0	0.00	14	12.35	12.36	-14	75,545	-0.02%
2023/06/05	0	0.00	22	12.41	12.49	-22	74,942	-0.03%
2023/06/02	2	11.75	122	11.74	11.79	-120	72,352	-0.17%	大賣/鉅額交易
2023/06/01	59	11.27	11	11.39	11.33	48	71,759	0.07%
2023/05/31	106	11.55	2	11.48	11.48	104	69,760	0.15%	大買/鉅額交易
2023/05/30	44	12.51	10	12.45	12.44	34	66,820	0.05%
2023/05/29	0	0.00	20	12.72	12.73	-20	66,756	-0.03%
2023/05/26	22	12.28	12	12.30	12.32	10	66,782	0.01%
2023/05/25	0	0.00	2	12.97	12.97	-2	67,197	0.00%
2023/05/24	0	0.00	34	12.80	12.80	-34	66,280	-0.05%
2023/05/23	10	12.32	10	12.29	12.31	0	65,019	0.00%
2023/05/22	15	11.95	0	0.00	11.99	15	64,287	0.02%
2023/05/19	14	12.37	0	0.00	12.44	14	63,214	0.02%
2023/05/18	2	12.52	30	12.47	12.47	-28	62,935	-0.04%
2023/05/17	21	11.91	6	11.92	11.93	15	61,307	0.02%
2023/05/16	0	0.00	20	12.16	12.13	-20	61,099	-0.03%
2023/05/15	12	11.55	0	0.00	11.60	12	60,746	0.02%
2023/05/12	24	11.88	9	12.04	11.83	15	59,994	0.03%
2023/05/11	14	12.56	6	12.52	12.63	8	59,078	0.01%
2023/05/10	24	12.63	6	12.64	12.58	18	59,225	0.03%
2023/05/09	2	12.50	36	12.44	12.46	-34	58,800	-0.06%
2023/05/08	23	12.14	63	12.10	12.21	-40	58,374	-0.07%
2023/05/05	36	11.29	30	11.36	11.43	6	57,329	0.01%
2023/05/04	105	11.37	15	11.42	11.47	90	55,671	0.16%	大買/
2023/05/03	40	12.20	0	0.00	12.17	40	52,380	0.08%
2023/05/02	3	13.48	0	0.00	13.49	3	50,158	0.01%
2023/04/28	3	13.16	29	13.23	13.30	-26	50,085	-0.05%
2023/04/27	35	13.03	0	0.00	13.05	35	49,780	0.07%
2023/04/26	16	13.96	0	0.00	14.06	16	48,708	0.03%
2023/04/25	3	14.52	14	14.57	14.52	-11	48,715	-0.02%
2023/04/24	8	13.92	0	0.00	13.87	8	49,067	0.02%
2023/04/21	1	13.88	40	13.88	13.93	-39	48,858	-0.08%
2023/04/20	11	14.32	0	0.00	14.32	11	48,588	0.02%
2023/04/19	2	15.12	0	0.00	15.12	2	48,260	0.00%
2023/04/18	4	15.31	0	0.00	15.25	4	48,325	0.01%
2023/04/14	3	15.70	0	0.00	15.69	3	48,952	0.01%
2023/04/13	3	15.90	0	0.00	15.90	3	48,812	0.01%
2023/04/10	1	15.13	1	15.21	15.17	0	47,534	0.00%
2023/04/07	0	0.00	16	14.94	14.89	-16	47,054	-0.03%
2023/04/06	0	0.00	105	14.93	14.87	-105	46,855	-0.22%	大賣/鉅額交易
2023/03/31	0	0.00	41	13.07	12.97	-41	43,494	-0.09%
2023/03/30	0	0.00	10	12.77	12.68	-10	42,699	-0.02%
2023/03/29	0	0.00	80	13.02	13.00	-80	42,193	-0.19%
2023/03/28	10	12.67	0	0.00	12.65	10	41,233	0.02%
2023/03/27	33	11.81	23	11.84	11.89	10	39,722	0.03%
2023/03/24	9	11.94	4	11.95	12.05	5	39,705	0.01%
2023/03/23	7	12.21	25	12.16	12.16	-18	39,829	-0.05%
2023/03/22	10	11.84	44	11.88	11.88	-34	39,638	-0.09%
2023/03/21	25	11.48	12	11.38	11.41	13	39,427	0.03%
2023/03/20	39	11.29	5	11.29	11.12	34	38,918	0.09%
2023/03/17	23	12.03	13	12.06	12.06	10	38,002	0.03%
2023/03/16	149	12.14	3	11.89	11.87	146	36,833	0.40%	大買/鉅額交易
2023/03/15	28	13.22	3	13.32	13.37	25	34,420	0.07%
2023/03/14	47	13.88	4	13.90	13.96	43	32,709	0.13%
2023/03/13	5	14.50	24	14.64	14.65	-19	31,447	-0.06%
2023/03/10	48	14.13	4	14.18	14.10	44	30,964	0.14%
2023/03/09	14	14.52	0	0.00	14.53	14	30,330	0.05%
2023/03/08	10	14.78	0	0.00	14.81	10	30,346	0.03%
2023/03/07	0	0.00	16	15.72	15.72	-16	30,713	-0.05%
2023/03/06	1	15.25	0	0.00	15.21	1	31,468	0.00%
2023/03/03	0	0.00	7	15.03	15.10	-7	31,058	-0.02%
2023/03/02	0	0.00	13	15.01	15.04	-13	31,369	-0.04%
2023/03/01	0	0.00	9	14.76	14.87	-9	31,063	-0.03%
2023/02/24	0	0.00	48	14.38	14.45	-48	30,946	-0.16%
2023/02/23	48	13.82	7	13.86	13.90	41	31,165	0.13%
2023/02/22	9	14.42	2	14.48	14.41	7	30,216	0.02%
2023/02/21	18	14.52	2	14.73	14.46	16	30,408	0.05%
2023/02/20	11	14.40	9	14.49	14.58	2	30,390	0.01%
2023/02/17	9	14.89	0	0.00	14.84	9	30,448	0.03%
2023/02/16	0	0.00	3	15.28	15.33	-3	30,395	-0.01%
2023/02/15	3	15.02	2	15.04	15.01	1	30,397	0.00%
2023/02/14	0	0.00	4	15.31	15.28	-4	30,395	-0.01%
2023/02/13	0	0.00	2	15.22	15.16	-2	30,208	-0.01%
2023/02/10	1	14.68	5	14.69	14.72	-4	29,600	-0.01%
2023/02/09	0	0.00	55	14.95	14.97	-55	29,445	-0.19%
2023/02/08	9	14.52	29	14.52	14.52	-20	28,898	-0.07%
2023/02/07	0	0.00	30	13.84	13.97	-30	28,285	-0.11%
2023/02/06	34	13.33	12	13.41	13.41	22	27,947	0.08%
2023/02/03	74	13.97	2	13.91	13.89	72	27,177	0.26%
2023/02/02	27	14.36	10	14.37	14.39	17	26,675	0.06%
2023/02/01	10	15.16	20	15.19	15.19	-10	26,381	-0.04%
2023/01/31	16	14.86	0	0.00	14.75	16	26,455	0.06%
2023/01/30	0	0.00	5	15.60	15.40	-5	26,340	-0.02%
2023/01/16	0	0.00	5	15.20	15.00	-5	25,894	-0.02%
2023/01/13	0	0.00	5	14.82	14.70	-5	25,537	-0.02%
2023/01/12	0	0.00	10	14.54	14.47	-10	25,366	-0.04%
2023/01/09	2	13.53	0	0.00	13.53	2	24,862	0.01%
2023/01/06	3	13.46	13	13.44	13.52	-10	24,760	-0.04%
2023/01/05	22	13.26	12	13.27	13.36	10	24,668	0.04%
2023/01/04	7	14.43	0	0.00	14.41	7	24,031	0.03%
2022/12/29	0	0.00	16	15.00	15.01	-16	24,228	-0.07%
2022/12/27	0	0.00	20	15.54	15.54	-20	24,630	-0.08%
2022/12/26	0	0.00	10	15.09	15.12	-10	24,342	-0.04%
2022/12/22	0	0.00	2	14.77	14.80	-2	24,883	-0.01%
2022/12/21	2	14.04	0	0.00	13.96	2	24,781	0.01%
2022/12/20	9	14.21	8	14.11	13.86	1	25,245	0.00%
2022/12/19	1	14.14	15	13.82	13.92	-14	26,050	-0.05%
2022/12/16	17	14.36	0	0.00	14.15	17	26,077	0.07%
2022/12/15	5	14.51	12	14.64	14.47	-7	25,800	-0.03%
2022/12/14	5	13.96	7	13.97	13.98	-2	25,352	-0.01%
2022/12/13	15	13.43	28	13.51	13.68	-13	24,886	-0.05%
2022/12/12	6	12.87	7	12.85	12.81	-1	24,456	0.00%
2022/12/09	20	12.94	0	0.00	12.89	20	24,399	0.08%
2022/12/08	16	13.27	3	13.30	13.30	13	23,721	0.05%
2022/12/07	17	13.94	2	13.88	13.88	15	23,366	0.06%
2022/12/06	21	15.16	4	15.21	15.13	17	22,605	0.08%
2022/12/05	0	0.00	1	16.20	16.20	-1	22,374	0.00%
2022/12/02	0	0.00	11	16.52	16.49	-11	22,888	-0.05%
2022/12/01	10	16.63	11	16.48	16.45	-1	23,569	0.00%
2022/11/30	10	16.00	10	15.93	16.01	0	23,446	0.00%
2022/11/29	10	15.67	23	15.64	16.41	-13	23,449	-0.06%
2022/11/28	42	14.85	15	15.13	14.66	27	23,348	0.12%
2022/11/25	12	16.14	15	16.19	16.21	-3	22,504	-0.01%
2022/11/24	28	16.05	5	16.03	16.02	23	22,541	0.10%
2022/11/23	5	17.13	7	17.12	17.08	-2	21,960	-0.01%
2022/11/22	12	16.99	8	17.00	17.02	4	21,877	0.02%
2022/11/21	24	16.72	4	16.62	16.62	20	21,591	0.09%
2022/11/18	12	17.86	2	17.94	17.86	10	20,895	0.05%
2022/11/17	5	18.34	0	0.00	18.31	5	20,952	0.02%
2022/11/16	0	0.00	8	19.04	18.97	-8	20,960	-0.04%
2022/11/15	9	18.67	0	0.00	18.68	9	20,968	0.04%
2022/11/11	0	0.00	1	19.12	19.12	-1	21,145	0.00%
2022/11/10	1	18.81	0	0.00	18.84	1	21,386	0.00%
2022/11/09	3	20.10	0	0.00	19.82	3	21,603	0.01%
2022/11/08	3	21.05	0	0.00	21.05	3	21,672	0.01%
2022/11/04	20	20.08	20	20.22	20.60	0	22,085	0.00%
2022/11/02	0	0.00	4	20.13	20.37	-4	22,187	-0.02%
2022/10/25	2	18.61	0	0.00	18.63	2	23,326	0.01%
2022/10/24	1	18.61	3	18.83	18.32	-2	23,273	-0.01%
2022/10/20	0	0.00	4	18.16	18.52	-4	23,466	-0.02%
2022/10/19	6	17.60	1	17.55	17.55	5	23,552	0.02%
2022/10/18	3	18.00	0	0.00	18.28	3	23,638	0.01%
2022/10/14	0	0.00	2	19.00	19.13	-2	23,485	-0.01%
2022/10/13	2	18.25	0	0.00	18.27	2	23,566	0.01%
2022/10/07	0	0.00	4	18.79	18.73	-4	23,494	-0.02%
2022/10/06	0	0.00	6	18.53	18.38	-6	23,172	-0.03%
2022/10/05	0	0.00	4	17.76	17.74	-4	23,280	-0.02%
2022/10/04	1	16.98	17	16.96	16.94	-16	22,810	-0.07%
2022/10/03	2	16.30	0	0.00	16.32	2	22,680	0.01%
2022/09/30	4	16.25	0	0.00	16.13	4	22,795	0.02%
2022/09/29	15	16.52	12	16.43	16.36	3	23,039	0.01%
2022/09/28	3	14.93	18	15.05	15.05	-15	22,797	-0.07%
2022/09/27	7	14.98	2	14.98	15.00	5	22,536	0.02%
2022/09/26	25	15.58	3	15.38	15.35	22	22,080	0.10%
2022/09/23	0	0.00	1	17.16	17.03	-1	21,238	0.00%
2022/09/22	4	16.77	4	16.98	16.99	0	21,152	0.00%
2022/09/21	2	16.92	1	17.13	17.16	1	21,027	0.00%
2022/09/16	5	17.04	1	17.17	17.19	4	21,002	0.02%
2022/09/15	0	0.00	1	18.27	18.21	-1	20,890	0.00%
2022/09/14	1	17.70	2	17.90	17.74	-1	20,900	0.00%
2022/09/13	1	18.02	1	18.20	18.05	0	20,661	0.00%
2022/09/12	0	0.00	12	17.25	17.24	-12	20,476	-0.06%
2022/09/08	20	16.30	0	0.00	16.27	20	20,093	0.10%
2022/09/07	11	17.46	5	17.31	17.34	6	19,409	0.03%
2022/09/06	2	18.64	0	0.00	18.61	2	18,574	0.01%
2022/09/05	0	0.00	2	18.50	18.62	-2	18,405	-0.01%
2022/09/02	6	17.98	1	18.24	18.22	5	18,193	0.03%
2022/09/01	9	18.67	0	0.00	18.59	9	17,646	0.05%
2022/08/31	4	19.98	0	0.00	20.01	4	17,332	0.02%
2022/08/26	2	19.99	3	19.99	20.02	-1	17,373	-0.01%
2022/08/25	1	20.84	4	20.80	20.73	-3	17,473	-0.02%
2022/08/24	2	19.92	10	19.97	19.92	-8	17,457	-0.05%
2022/08/23	0	0.00	7	18.84	18.90	-7	17,315	-0.04%
2022/08/22	5	18.37	8	18.32	18.31	-3	17,172	-0.02%
2022/08/19	0	0.00	3	18.52	18.44	-3	17,286	-0.02%
2022/08/18	2	17.58	3	17.69	17.73	-1	16,866	-0.01%
2022/08/17	11	17.23	2	17.40	17.40	9	16,861	0.05%
2022/08/16	7	17.82	2	17.89	17.90	5	16,485	0.03%
2022/08/15	7	18.79	1	18.72	18.72	6	16,157	0.04%
2022/08/12	0	0.00	14	19.49	19.42	-14	16,113	-0.09%
2022/08/11	2	18.76	2	18.72	18.68	0	16,029	0.00%
2022/08/10	6	18.38	5	18.31	18.23	1	15,999	0.01%
2022/08/09	2	18.44	2	18.47	18.46	0	16,313	0.00%
2022/08/08	5	17.64	18	17.88	18.05	-13	16,542	-0.08%
2022/08/05	25	17.71	6	17.75	17.76	19	16,806	0.11%
2022/08/04	18	18.74	11	18.80	18.78	7	16,771	0.04%
2022/08/02	12	19.62	4	19.64	19.64	8	17,308	0.05%
2022/08/01	3	21.06	3	21.15	21.04	0	17,129	0.00%
2022/07/28	0	0.00	8	20.87	20.86	-8	17,639	-0.05%
2022/07/26	0	0.00	1	20.19	20.50	-1	17,428	-0.01%
2022/07/25	8	19.00	1	18.99	18.90	7	17,637	0.04%
2022/07/22	1	19.64	1	19.99	20.09	0	17,661	0.00%
2022/07/21	3	20.53	1	20.55	20.49	2	17,852	0.01%
2022/07/20	3	20.79	2	20.89	20.72	1	18,080	0.01%
2022/07/19	0	0.00	1	20.45	20.44	-1	18,237	-0.01%
2022/07/18	1	18.31	4	18.90	19.15	-3	18,240	-0.02%
2022/07/15	5	18.46	1	18.45	18.47	4	18,206	0.02%
2022/07/14	0	0.00	3	18.74	18.69	-3	18,479	-0.02%
2022/07/13	3	18.30	80	18.44	18.52	-77	18,601	-0.41%
2022/07/06	3	20.67	0	0.00	20.43	3	19,088	0.02%
2022/07/05	0	0.00	1	24.57	24.26	-1	18,907	-0.01%
2022/07/04	0	0.00	1	23.39	23.50	-1	19,400	-0.01%
2022/07/01	0	0.00	1	22.50	22.40	-1	19,955	-0.01%
2022/06/30	1	23.97	1	23.94	23.89	0	20,088	0.00%
2022/06/28	1	23.76	3	23.68	23.77	-2	21,091	-0.01%
2022/06/27	1	22.41	7	22.36	22.34	-6	21,327	-0.03%
2022/06/24	6	21.35	6	21.41	21.47	0	21,947	0.00%
2022/06/23	8	21.40	8	21.40	21.67	0	22,284	0.00%
2022/06/22	3	22.38	0	0.00	22.25	3	22,588	0.01%
2022/06/21	0	0.00	8	23.82	23.88	-8	23,638	-0.03%
2022/06/20	4	22.96	12	22.95	22.95	-8	24,074	-0.03%
2022/06/17	1	25.52	0	0.00	25.54	1	24,597	0.00%
2022/06/16	10	25.67	2	25.43	25.51	8	25,112	0.03%
2022/06/15	5	26.26	5	26.34	26.35	0	25,750	0.00%
2022/06/14	1	26.78	2	26.96	26.81	-1	26,136	0.00%
2022/06/13	2	25.90	1	26.12	26.00	1	26,841	0.00%
2022/06/07	0	0.00	1	25.93	25.95	-1	32,319	0.00%
2022/06/06	0	0.00	9	25.84	25.97	-9	33,339	-0.03%
2022/06/02	6	23.15	4	23.21	23.32	2	34,112	0.01%
2022/06/01	6	24.00	2	23.96	24.00	4	35,264	0.01%
2022/05/20	10	21.43	10	21.49	21.68	0	41,056	0.00%
2022/05/16	0	0.00	1	21.08	21.02	-1	42,437	0.00%
2022/05/13	0	0.00	11	21.12	21.19	-11	42,564	-0.03%
2022/05/12	0	0.00	5	20.30	20.01	-5	42,827	-0.01%
2022/05/11	6	18.95	2	19.40	19.62	4	42,453	0.01%
2022/05/10	17	19.41	5	19.47	19.76	12	42,114	0.03%
2022/05/09	0	0.00	6	22.67	22.66	-6	41,777	-0.01%
2022/05/06	0	0.00	3	21.65	22.02	-3	41,803	-0.01%
2022/05/05	0	0.00	5	21.64	21.80	-5	42,321	-0.01%
2022/05/03	5	20.48	5	20.54	20.59	0	42,654	0.00%
2022/04/29	0	0.00	5	20.50	20.90	-5	42,965	-0.01%
2022/04/28	15	19.00	5	19.02	19.05	10	43,104	0.02%
2022/04/27	20	19.86	5	19.54	19.52	15	43,175	0.03%
2022/04/26	6	18.58	6	18.75	18.91	0	43,545	0.00%
2022/04/25	13	19.09	9	18.96	19.01	4	43,807	0.01%
2022/04/22	5	20.43	0	0.00	20.20	5	44,024	0.01%
2022/04/21	1	20.15	10	20.37	20.50	-9	44,154	-0.02%
2022/04/20	18	20.28	9	20.58	20.59	9	44,395	0.02%
2022/04/19	0	0.00	3	22.08	22.21	-3	44,478	-0.01%
2022/04/18	0	0.00	8	22.34	21.95	-8	44,569	-0.02%
2022/04/15	0	0.00	9	21.28	21.46	-9	44,521	-0.02%
2022/04/14	5	20.48	15	20.38	20.45	-10	45,298	-0.02%
2022/04/13	0	0.00	15	19.36	19.10	-15	45,192	-0.03%
2022/04/12	7	17.77	22	17.55	17.90	-15	45,165	-0.03%
2022/04/11	15	17.83	17	17.79	17.75	-2	45,355	0.00%
2022/04/08	54	17.59	18	17.61	17.79	36	45,467	0.08%
2022/04/07	26	18.45	0	0.00	18.34	26	45,495	0.06%
2022/04/06	5	19.96	9	19.74	19.96	-4	45,425	-0.01%
2022/04/01	7	18.96	6	19.08	18.96	1	46,015	0.00%
2022/03/31	11	19.76	20	19.71	19.32	-9	45,826	-0.02%
2022/03/30	10	20.42	10	20.49	20.34	0	45,750	0.00%
2022/03/29	7	20.65	4	20.46	20.48	3	46,531	0.01%
2022/03/28	12	22.72	6	22.76	22.73	6	47,031	0.01%
2022/03/25	12	23.13	12	23.21	23.11	0	47,076	0.00%
2022/03/24	29	24.54	41	24.35	23.97	-12	48,189	-0.02%
2022/03/23	3	21.94	6	22.32	22.38	-3	47,242	-0.01%
2022/03/22	17	22.98	6	23.00	23.05	11	47,316	0.02%
2022/03/21	4	20.39	5	20.53	20.59	-1	47,267	0.00%
2022/03/18	0	0.00	6	19.41	19.49	-6	47,483	-0.01%
2022/03/17	7	16.59	6	16.74	16.83	1	47,296	0.00%
2022/03/16	3	17.17	3	17.16	17.13	0	47,613	0.00%
2022/03/15	2	17.73	4	17.01	17.25	-2	47,708	0.00%
2022/03/11	3	20.11	2	20.33	19.83	1	46,946	0.00%
2022/03/10	18	21.02	4	21.35	21.70	14	46,346	0.03%
2022/03/09	6	28.81	8	28.50	28.74	-2	45,385	0.00%
2022/03/08	11	26.57	6	26.23	26.96	5	46,526	0.01%
2022/03/07	6	28.35	9	27.69	28.30	-3	46,898	-0.01%
2022/03/04	3	21.81	8	21.72	21.64	-5	47,156	-0.01%
2022/03/03	6	23.18	0	0.00	23.29	6	48,998	0.01%
2022/03/02	0	0.00	7	20.60	20.75	-7	48,323	-0.01%
2022/03/01	0	0.00	5	17.12	17.13	-5	47,450	-0.01%
2022/02/25	5	16.67	21	16.79	16.68	-16	47,940	-0.03%
2022/02/24	6	16.00	7	15.95	16.86	-1	47,532	0.00%
2022/02/23	4	15.40	0	0.00	15.46	4	46,973	0.01%
2022/02/22	0	0.00	10	15.50	15.53	-10	47,203	-0.02%
2022/02/21	0	0.00	5	14.49	14.46	-5	47,183	-0.01%
2022/02/18	6	14.21	5	14.22	14.21	1	46,886	0.00%
2022/02/17	12	14.30	10	14.39	14.62	2	46,816	0.00%
2022/02/16	0	0.00	10	14.49	14.43	-10	46,362	-0.02%
2022/02/15	0	0.00	15	15.40	15.36	-15	46,115	-0.03%
2022/02/14	11	15.36	1	15.40	15.39	10	46,242	0.02%
2022/02/07	0	0.00	1	14.77	14.75	-1	47,433	0.00%
2022/01/26	0	0.00	5	12.79	12.74	-5	46,965	-0.01%
2022/01/24	0	0.00	1	13.05	13.04	-1	46,728	0.00%
2022/01/21	10	12.36	5	12.52	12.49	5	46,683	0.01%
2022/01/20	10	12.74	9	12.70	12.93	1	47,042	0.00%
2022/01/19	0	0.00	12	13.10	12.96	-12	46,865	-0.03%
2022/01/17	0	0.00	21	12.37	12.34	-21	46,390	-0.05%
2022/01/14	0	0.00	11	11.86	11.87	-11	46,213	-0.02%
2022/01/13	0	0.00	2	11.98	11.85	-2	46,295	0.00%
2022/01/12	0	0.00	14	11.69	11.69	-14	46,250	-0.03%
2022/01/07	0	0.00	7	11.40	11.40	-7	46,470	-0.02%
2022/01/03	2	10.27	0	0.00	10.27	2	45,718	0.00%
2021/12/30	0	0.00	10	10.57	10.50	-10	45,782	-0.02%
2021/12/28	0	0.00	15	10.23	10.24	-15	45,440	-0.03%
2021/12/27	0	0.00	16	9.70	9.67	-16	44,753	-0.04%
2021/12/24	10	9.73	48	9.76	9.71	-38	44,745	-0.08%
2021/12/23	10	9.56	12	9.55	9.57	-2	44,308	0.00%
2021/12/22	15	9.26	17	9.24	9.21	-2	43,624	0.00%
2021/12/21	23	8.78	0	0.00	8.83	23	42,827	0.05%
2021/12/20	45	8.72	20	8.62	8.63	25	42,878	0.06%
2021/12/17	20	9.34	20	9.36	9.29	0	41,738	0.00%
2021/12/16	20	9.34	40	9.39	9.35	-20	41,860	-0.05%
2021/12/15	20	9.00	20	8.99	8.99	0	41,491	0.00%
2021/12/14	42	9.26	35	9.24	9.27	7	41,167	0.02%
2021/12/13	20	9.64	70	9.70	9.71	-50	41,456	-0.12%
2021/12/10	27	9.28	42	9.29	9.26	-15	41,027	-0.04%
2021/12/09	22	9.81	42	9.76	9.82	-20	40,777	-0.05%
2021/12/08	30	9.52	29	9.50	9.51	1	40,515	0.00%
2021/12/07	32	9.09	25	9.15	9.17	7	39,931	0.02%
2021/12/06	40	8.60	43	8.65	8.62	-3	39,532	-0.01%
2021/12/03	91	8.35	40	8.33	8.53	51	39,037	0.13%
2021/12/02	52	8.16	39	8.21	8.15	13	38,107	0.03%
2021/12/01	19	8.41	15	8.43	8.61	4	36,118	0.01%
2021/11/30	27	9.22	2	9.20	8.93	25	35,440	0.07%
2021/11/29	38	9.49	1	9.25	9.25	37	34,127	0.11%
2021/11/26	23	10.80	10	10.63	10.64	13	31,664	0.04%
2021/11/25	1	11.19	25	11.21	11.19	-24	31,590	-0.08%
2021/11/24	0	0.00	46	11.14	11.21	-46	32,056	-0.14%
2021/11/23	10	10.60	0	0.00	10.51	10	31,561	0.03%
2021/11/22	6	10.43	0	0.00	10.40	6	32,083	0.02%
2021/11/18	34	10.68	6	10.71	10.70	28	32,069	0.09%
2021/11/17	6	11.22	0	0.00	11.15	6	32,101	0.02%
2021/11/15	5	11.18	0	0.00	11.17	5	32,858	0.02%
2021/11/12	7	11.28	0	0.00	11.30	7	32,851	0.02%
2021/11/11	46	11.47	0	0.00	11.49	46	32,692	0.14%
2021/11/10	0	0.00	10	11.99	11.96	-10	32,245	-0.03%
2021/11/09	5	11.56	0	0.00	11.56	5	32,003	0.02%
2021/11/08	0	0.00	28	11.58	11.66	-28	32,269	-0.09%
2021/11/05	22	11.08	0	0.00	11.00	22	32,040	0.07%
2021/11/04	4	11.07	0	0.00	11.12	4	32,086	0.01%
2021/11/03	1	11.75	0	0.00	11.81	1	32,238	0.00%
2021/11/02	0	0.00	1	12.02	11.97	-1	32,126	0.00%
2021/11/01	2	11.60	0	0.00	11.68	2	32,805	0.01%
2021/10/28	5	11.46	0	0.00	11.38	5	33,161	0.02%
2021/10/27	2	12.11	0	0.00	12.12	2	32,465	0.01%
2021/10/26	2	12.16	0	0.00	12.19	2	32,623	0.01%
2021/10/18	2	12.18	0	0.00	12.24	2	33,528	0.01%
2021/10/12	1	11.55	0	0.00	11.74	1	35,959	0.00%
2021/10/07	5	10.85	5	10.79	10.82	0	36,598	0.00%
2021/09/28	4	10.26	6	10.29	10.37	-2	38,161	-0.01%
2021/09/27	2	10.06	0	0.00	10.05	2	38,145	0.01%
2021/09/16	0	0.00	2	9.21	9.21	-2	38,043	-0.01%
2021/09/15	0	0.00	4	8.86	8.87	-4	37,366	-0.01%
2021/09/03	0	0.00	36	8.60	8.60	-36	38,916	-0.09%
2021/08/30	0	0.00	85	8.43	8.38	-85	39,414	-0.22%
2021/08/27	0	0.00	10	8.08	8.23	-10	39,130	-0.03%
2021/08/25	0	0.00	20	8.01	8.02	-20	39,431	-0.05%
2021/08/24	20	7.75	0	0.00	7.75	20	39,528	0.05%
2021/08/23	2	7.08	0	0.00	7.19	2	39,259	0.01%
2021/08/20	2	7.29	0	0.00	7.23	2	39,376	0.01%
2021/08/19	36	7.36	0	0.00	7.39	36	39,236	0.09%
2021/08/13	0	0.00	5	8.15	8.09	-5	41,767	-0.01%
2021/08/09	10	7.87	0	0.00	7.88	10	43,780	0.02%
2021/08/05	29	8.11	0	0.00	8.11	29	43,898	0.07%
2021/08/04	10	8.47	0	0.00	8.53	10	44,288	0.02%
2021/08/03	35	8.71	10	8.70	8.67	25	44,579	0.06%
2021/08/02	0	0.00	10	9.00	9.09	-10	44,543	-0.02%
2021/07/30	0	0.00	5	9.05	9.04	-5	44,765	-0.01%
2021/07/28	4	8.94	2	8.92	8.89	2	46,815	0.00%
2021/07/27	10	8.95	0	0.00	8.94	10	47,654	0.02%
2021/07/26	0	0.00	8	8.79	8.68	-8	48,017	-0.02%
2021/07/23	0	0.00	654	8.71	8.70	-654	48,960	-1.34%	大賣/鉅額交易
2021/07/22	0	0.00	62	8.36	8.30	-62	48,709	-0.13%
2021/07/21	0	0.00	5	7.70	7.70	-5	48,070	-0.01%
2021/07/20	681	7.76	10	7.69	7.70	671	48,082	1.40%	大買/鉅額交易
2021/07/19	7	8.55	19	8.57	8.63	-12	46,229	-0.03%
2021/07/16	8	8.72	0	0.00	8.75	8	46,687	0.02%
2021/07/15	37	8.82	314	8.83	8.91	-277	47,156	-0.59%	大賣/鉅額交易
2021/07/14	12	9.41	214	9.37	9.37	-202	46,827	-0.43%	大賣/鉅額交易
2021/07/12	0	0.00	43	9.20	9.16	-43	47,047	-0.09%
2021/07/09	7	8.89	50	8.95	8.95	-43	48,361	-0.09%
2021/07/08	20	8.71	18	8.76	8.77	2	48,709	0.00%
2021/07/07	107	9.02	3	9.02	9.05	104	48,232	0.22%	大買/鉅額交易
2021/07/06	2	9.70	2	9.68	9.69	0	47,115	0.00%
2021/07/05	3	9.30	2	9.34	9.34	1	47,061	0.00%
2021/07/02	0	0.00	5	9.30	9.28	-5	47,141	-0.01%
2021/07/01	0	0.00	450	9.02	9.01	-450	47,097	-0.96%	大賣/鉅額交易
2021/06/30	0	0.00	35	9.03	9.00	-35	47,681	-0.07%
2021/06/29	37	8.84	5	8.83	8.85	32	48,435	0.07%
2021/06/28	0	0.00	145	9.17	9.15	-145	48,319	-0.30%	大賣/鉅額交易
2021/06/25	30	9.12	8	9.11	9.04	22	49,394	0.04%
2021/06/24	127	9.00	0	0.00	9.01	127	51,385	0.25%	大買/鉅額交易
2021/06/22	0	0.00	16	8.93	8.91	-16	54,839	-0.03%
2021/06/21	5	8.66	1	8.65	8.62	4	57,045	0.01%
2021/06/18	8	8.32	0	0.00	8.30	8	57,106	0.01%
2021/06/17	8	8.65	0	0.00	8.68	8	57,201	0.01%
2021/06/16	5	8.75	0	0.00	8.74	5	60,090	0.01%
2021/06/15	10	8.49	0	0.00	8.42	10	60,230	0.02%
2021/06/10	15	8.16	50	8.15	8.18	-35	60,758	-0.06%
2021/06/09	1	8.34	5	8.31	8.36	-4	60,880	-0.01%
2021/06/07	10	8.12	49	8.13	8.12	-39	61,411	-0.06%
2021/06/04	5	8.02	0	0.00	8.03	5	63,572	0.01%
2021/06/03	4	8.20	10	8.16	8.15	-6	64,955	-0.01%
2021/06/02	0	0.00	14	7.87	7.91	-14	66,366	-0.02%
2021/06/01	10	7.77	15	7.76	7.74	-5	68,471	-0.01%
2021/05/28	10	7.65	0	0.00	7.63	10	69,074	0.01%
2021/05/25	0	0.00	91	7.44	7.46	-91	72,247	-0.13%
2021/05/21	35	6.86	0	0.00	6.84	35	73,142	0.05%
2021/05/20	20	7.12	0	0.00	7.15	20	72,428	0.03%
2021/05/19	30	7.34	0	0.00	7.38	30	73,321	0.04%
2021/05/17	0	0.00	15	7.45	7.43	-15	75,626	-0.02%
2021/05/14	0	0.00	65	7.11	7.18	-65	75,489	-0.09%
2021/05/13	510	7.52	5	7.49	7.46	505	75,875	0.67%	大買/鉅額交易
2021/05/12	0	0.00	1,300	7.39	7.46	-1,300	76,464	-1.70%	大賣/鉅額交易
2021/05/11	0	0.00	24	7.33	7.28	-24	75,871	-0.03%
2021/05/10	0	0.00	8	7.50	7.50	-8	75,672	-0.01%
2021/05/07	50	7.48	3	7.47	7.50	47	75,419	0.06%
2021/05/06	25	7.60	10	7.60	7.62	15	75,274	0.02%
2021/05/05	0	0.00	14	7.65	7.64	-14	74,954	-0.02%
2021/05/03	4	7.07	76	7.13	7.07	-72	72,576	-0.10%
2021/04/29	0	0.00	101	7.14	7.14	-101	72,382	-0.14%	大賣/鉅額交易
2021/04/28	0	0.00	30	6.96	6.92	-30	72,056	-0.04%
2021/04/26	0	0.00	25	6.82	6.79	-25	73,121	-0.03%
2021/04/22	10	6.67	800	6.69	6.72	-790	74,310	-1.06%	大賣/鉅額交易
2021/04/21	21	6.93	52	6.92	6.93	-31	74,420	-0.04%
2021/04/20	11	7.24	9	7.26	7.28	2	74,873	0.00%
2021/04/16	150	7.21	7	7.21	7.22	143	75,339	0.19%	大買/鉅額交易
2021/04/15	186	7.11	86	7.12	7.14	100	75,259	0.13%	大買/
2021/04/14	108	6.71	10	6.63	6.71	98	74,748	0.13%	大買/
2021/04/13	0	0.00	6	6.57	6.56	-6	76,572	-0.01%
2021/04/08	14	6.43	0	0.00	6.45	14	78,381	0.02%
2021/04/06	0	0.00	1	6.47	6.42	-1	78,500	0.00%
2021/04/01	13	6.52	0	0.00	6.56	13	78,223	0.02%
2021/03/30	0	0.00	6	6.89	6.86	-6	78,957	-0.01%
2021/03/29	5	6.61	134	6.65	6.52	-129	78,931	-0.16%	大賣/鉅額交易
2021/03/26	5	6.44	5	6.46	6.45	0	78,182	0.00%
2021/03/25	55	6.60	3	6.69	6.60	52	77,951	0.07%
2021/03/24	29	6.20	27	6.24	6.16	2	75,631	0.00%
2021/03/23	105	6.77	2	6.81	6.77	103	74,049	0.14%	大買/鉅額交易
2021/03/22	101	6.83	0	0.00	6.84	101	74,363	0.14%	大買/鉅額交易
2021/03/19	29	6.67	42	6.63	6.65	-13	74,974	-0.02%
2021/03/18	117	7.43	105	7.42	7.43	12	72,375	0.02%	大買/大賣/
2021/03/17	24	7.57	0	0.00	7.61	24	73,527	0.03%
2021/03/16	25	7.59	30	7.55	7.60	-5	73,717	-0.01%
2021/03/15	275	7.85	0	0.00	7.83	275	73,400	0.37%	大買/鉅額交易
2021/03/12	103	7.73	30	7.72	7.71	73	73,435	0.10%	大買/
2021/03/11	170	7.57	0	0.00	7.57	170	73,493	0.23%	大買/鉅額交易
2021/03/10	38	7.35	11	7.43	7.27	27	74,778	0.04%
2021/03/09	29	7.68	15	7.73	7.73	14	73,447	0.02%
2021/03/08	27	8.05	18	8.07	8.06	9	72,594	0.01%
2021/03/05	0	0.00	2	7.18	7.26	-2	71,106	0.00%
2021/03/04	8	6.66	83	6.68	6.71	-75	69,375	-0.11%
2021/03/03	32	6.47	2	6.45	6.47	30	69,635	0.04%
2021/03/02	150	6.44	5	6.51	6.41	145	72,226	0.20%	大買/鉅額交易
2021/02/26	0	0.00	1	6.98	6.95	-1	73,418	0.00%
2021/02/25	14	7.11	40	7.15	7.09	-26	73,635	-0.04%
2021/02/24	32	6.68	0	0.00	6.68	32	72,866	0.04%
2021/02/23	5	6.86	27	6.97	6.97	-22	71,961	-0.03%
2021/02/22	12	6.49	7	6.45	6.52	5	70,645	0.01%
2021/02/19	136	6.37	5	6.36	6.40	131	70,356	0.19%	大買/鉅額交易
2021/02/18	193	6.79	4	6.79	6.82	189	69,333	0.27%	大買/鉅額交易
2021/02/17	80	6.46	27	6.39	6.49	53	68,156	0.08%
2021/02/05	102	5.72	6	5.71	5.74	96	66,792	0.14%	大買/
2021/02/04	300	5.59	5	5.56	5.58	295	66,753	0.44%	大買/鉅額交易
2021/02/03	160	5.46	0	0.00	5.45	160	67,463	0.24%	大買/鉅額交易
2021/02/02	83	5.35	70	5.33	5.36	13	67,397	0.02%
2021/01/27	2	5.17	4	5.19	5.22	-2	68,082	0.00%
2021/01/25	21	5.09	0	0.00	5.12	21	70,116	0.03%
2021/01/22	40	5.19	20	5.13	5.15	20	70,776	0.03%
2021/01/21	30	5.23	20	5.27	5.23	10	70,995	0.01%
2021/01/20	30	5.30	80	5.35	5.30	-50	70,030	-0.07%
2021/01/19	20	5.17	1	5.17	5.15	19	68,860	0.03%
2021/01/18	65	5.09	10	5.10	5.09	55	68,805	0.08%
2021/01/15	0	0.00	1	5.50	5.41	-1	67,589	0.00%
2021/01/14	10	5.44	4	5.41	5.44	6	67,149	0.01%
2021/01/13	33	5.50	9	5.52	5.61	24	66,264	0.04%
2021/01/12	0	0.00	5	5.20	5.20	-5	64,865	-0.01%
2021/01/11	5	5.30	0	0.00	5.20	5	64,411	0.01%
2021/01/08	110	5.08	0	0.00	5.04	110	63,234	0.17%	大買/鉅額交易
2021/01/05	10	4.53	0	0.00	4.52	10	59,455	0.02%
2020/12/28	1	4.59	20	4.58	4.61	-19	57,365	-0.03%
2020/12/24	1	4.54	60	4.47	4.57	-59	56,545	-0.10%
2020/12/23	69	4.23	2	4.25	4.22	67	55,060	0.12%
2020/12/22	27	4.50	210	4.43	4.43	-183	53,678	-0.34%	大賣/鉅額交易
2020/12/21	17	4.54	1,010	4.54	4.55	-993	52,411	-1.89%	大賣/鉅額交易
2020/12/18	10	4.68	30	4.67	4.63	-20	51,553	-0.04%
2020/12/17	344	4.60	10	4.64	4.67	334	51,256	0.65%	大買/鉅額交易
2020/12/16	666	4.53	3	4.55	4.53	663	50,297	1.32%	大買/鉅額交易
2020/12/15	11	4.46	47	4.50	4.46	-36	50,138	-0.07%
2020/12/14	3	4.51	0	0.00	4.58	3	49,278	0.01%
2020/12/11	33	4.60	7	4.59	4.53	26	49,164	0.05%
2020/12/10	32	4.38	0	0.00	4.35	32	47,850	0.07%
2020/12/09	23	4.33	0	0.00	4.31	23	47,631	0.05%
2020/12/08	130	4.34	0	0.00	4.30	130	47,534	0.27%	大買/鉅額交易
2020/12/07	0	0.00	2	4.39	4.42	-2	47,248	0.00%
2020/12/04	53	4.55	0	0.00	4.52	53	47,335	0.11%
2020/12/03	7	4.32	0	0.00	4.37	7	45,334	0.02%
2020/12/02	1	4.08	61	4.06	4.08	-60	44,772	-0.13%
2020/12/01	1	4.21	0	0.00	4.17	1	44,266	0.00%
2020/11/30	1	4.33	0	0.00	4.24	1	43,813	0.00%
2020/11/27	5	4.22	3	4.22	4.17	2	42,899	0.00%
2020/11/26	7	4.71	0	0.00	4.41	7	41,702	0.02%
2020/11/25	8	4.33	0	0.00	4.51	8	38,697	0.02%
2020/11/24	0	0.00	3	3.95	3.97	-3	35,765	-0.01%
2020/11/23	1	3.69	0	0.00	3.75	1	34,459	0.00%
2020/11/20	0	0.00	33	3.55	3.55	-33	33,762	-0.10%
2020/11/19	30	3.55	0	0.00	3.55	30	34,070	0.09%
2020/11/18	2	3.47	0	0.00	3.51	2	33,846	0.01%
2020/11/17	1	3.54	2	3.52	3.54	-1	33,567	0.00%
2020/11/12	69	3.45	0	0.00	3.45	69	32,584	0.21%
2020/11/11	0	0.00	10	3.45	3.55	-10	31,531	-0.03%
2020/11/10	161	3.12	30	3.12	3.16	131	29,736	0.44%	大買/鉅額交易
2020/11/06	8	2.94	0	0.00	2.87	8	29,013	0.03%
2020/11/03	0	0.00	50	2.73	2.83	-50	28,712	-0.17%
2020/11/02	57	2.48	0	0.00	2.50	57	28,692	0.20%
2020/10/30	15	2.84	81	2.84	2.76	-66	27,990	-0.24%
2020/10/29	12	3.01	0	0.00	3.04	12	27,984	0.04%
2020/10/26	7	3.25	0	0.00	3.25	7	29,881	0.02%
2020/10/22	10	3.29	0	0.00	3.28	10	30,801	0.03%
2020/10/21	0	0.00	5	3.41	3.39	-5	31,422	-0.02%
2020/10/14	0	0.00	10	3.39	3.39	-10	32,726	-0.03%
2020/10/05	11	3.33	0	0.00	3.32	11	32,824	0.03%
2020/09/25	5	3.55	0	0.00	3.56	5	31,990	0.02%
2020/09/15	0	0.00	10	3.28	3.28	-10	29,853	-0.03%
2020/09/11	0	0.00	30	3.54	3.52	-30	29,040	-0.10%
2020/09/10	10	3.67	0	0.00	3.66	10	28,742	0.03%
2020/09/09	0	0.00	32	3.58	3.69	-32	28,579	-0.11%
2020/09/07	5	3.90	0	0.00	3.91	5	27,936	0.02%
2020/08/31	231	4.32	0	0.00	4.29	231	28,639	0.81%	大買/鉅額交易
2020/08/26	3	4.51	0	0.00	4.45	3	28,693	0.01%
2020/08/20	15	4.35	1	4.29	4.27	14	27,754	0.05%
2020/08/18	0	0.00	5	4.54	4.51	-5	27,280	-0.02%
2020/08/17	5	4.51	0	0.00	4.53	5	27,406	0.02%
2020/08/14	0	0.00	19	4.50	4.53	-19	27,403	-0.07%
2020/08/13	1	4.56	0	0.00	4.50	1	27,444	0.00%
2020/08/11	3	4.51	0	0.00	4.53	3	27,819	0.01%
2020/08/06	0	0.00	50	4.58	4.53	-50	26,916	-0.19%
2020/08/05	150	4.21	10	4.22	4.31	140	25,974	0.54%	大買/鉅額交易
2020/08/04	5	3.95	0	0.00	4.08	5	25,504	0.02%
2020/08/03	5	3.80	0	0.00	3.80	5	24,741	0.02%
2020/07/31	1	3.85	0	0.00	3.89	1	24,305	0.00%
2020/07/30	10	3.89	3	3.95	3.91	7	23,124	0.03%
2020/07/29	6	3.90	0	0.00	3.86	6	23,058	0.03%
2020/07/27	100	4.06	0	0.00	4.03	100	22,645	0.44%
2020/07/22	1	4.49	0	0.00	4.58	1	21,138	0.00%
2020/07/15	1	4.70	0	0.00	4.70	1	27,104	0.00%
2020/07/03	0	0.00	326	5.65	5.75	-326	37,270	-0.87%	大賣/鉅額交易
2020/06/24	0	0.00	4	6.15	6.18	-4	42,846	-0.01%
2020/06/16	4	6.15	29	6.15	6.20	-25	55,880	-0.04%
2020/06/15	0	0.00	2	5.91	5.90	-2	58,074	0.00%
2020/06/12	29	5.56	30	5.84	6.11	-1	61,022	0.00%
2020/06/11	27	6.33	3	6.55	6.10	24	61,790	0.04%
2020/06/10	73	6.64	0	0.00	6.57	73	61,988	0.12%
2020/06/09	10	6.70	3	6.80	6.65	7	62,352	0.01%
2020/06/08	13	6.90	9	7.00	6.99	4	62,465	0.01%
2020/06/05	10	6.10	21	6.36	6.37	-11	62,226	-0.02%
2020/05/26	2	5.30	0	0.00	5.28	2	65,634	0.00%
2020/05/25	0	0.00	90	5.25	5.20	-90	65,403	-0.14%
2020/05/20	0	0.00	50	5.58	5.58	-50	64,539	-0.08%
2020/05/19	10	5.00	4	5.00	5.60	6	64,258	0.01%
2020/05/18	0	0.00	15	5.90	5.90	-15	63,432	-0.02%
2020/05/13	5	5.97	0	0.00	5.98	5	62,165	0.01%
2020/05/12	0	0.00	10	6.19	6.11	-10	61,810	-0.02%
2020/05/07	20	5.78	0	0.00	5.85	20	60,706	0.03%
2020/05/06	20	6.47	10	6.60	5.90	10	60,297	0.02%
2020/05/05	10	6.40	30	6.55	6.28	-20	59,511	-0.03%
2020/05/04	0	0.00	11	5.90	6.00	-11	58,871	-0.02%
2020/04/30	40	5.59	29	5.63	5.73	11	58,243	0.02%
2020/04/29	10	4.80	0	0.00	4.80	10	57,522	0.02%
2020/04/24	2	4.80	40	4.76	4.75	-38	56,287	-0.07%
2020/04/23	30	4.73	0	0.00	4.80	30	55,735	0.05%
2020/04/22	59	3.88	110	4.61	3.72	-51	54,739	-0.09%	大賣/
2020/04/21	81	5.92	0	0.00	5.80	81	51,359	0.16%
2020/04/20	29	5.80	221	6.05	6.08	-192	50,185	-0.38%	大賣/鉅額交易
2020/04/17	31	6.22	0	0.00	6.17	31	49,137	0.06%
2020/04/16	69	5.74	1	5.75	5.66	68	48,076	0.14%
2020/04/15	42	6.12	71	6.13	6.00	-29	46,428	-0.06%
2020/04/14	29	6.44	111	6.30	6.49	-82	45,101	-0.18%	大賣/
2020/04/13	66	7.23	192	7.17	6.70	-126	43,618	-0.29%	大賣/鉅額交易
2020/04/10	77	6.46	17	6.56	6.59	60	41,676	0.14%
2020/04/09	120	6.55	97	6.41	6.69	23	40,011	0.06%	大買/
2020/04/08	78	5.65	0	0.00	5.79	78	38,290	0.20%
2020/04/07	95	5.40	11	5.59	5.71	84	36,790	0.23%
2020/04/06	10	4.94	200	4.78	4.88	-190	35,141	-0.54%	大賣/鉅額交易
2020/04/01	59	3.92	0	0.00	3.95	59	33,019	0.18%
2020/03/31	74	3.73	9	3.79	3.92	65	32,177	0.20%
2020/03/30	54	3.44	0	0.00	3.60	54	31,219	0.17%
2020/03/27	33	3.78	0	0.00	3.78	33	30,104	0.11%
2020/03/26	28	3.92	0	0.00	3.92	28	28,821	0.10%
2020/03/25	134	4.24	20	4.18	4.26	114	27,107	0.42%	大買/鉅額交易
2020/03/24	203	4.29	85	4.17	4.18	118	24,189	0.49%	大買/鉅額交易
2020/03/23	60	3.91	0	0.00	3.89	60	21,126	0.28%
2020/03/19	2	3.03	3	3.04	2.98	-1	15,829	-0.01%
2020/03/18	156	3.87	0	0.00	3.65	156	13,333	1.17%	大買/鉅額交易
2020/03/17	50	5.05	0	0.00	5.00	50	10,069	0.50%
2020/03/16	10	5.52	0	0.00	5.79	10	8,705	0.11%
2020/03/11	0	0.00	3	7.72	7.24	-3	6,541	-0.05%
2020/03/10	4	7.87	14	7.50	7.92	-10	5,883	-0.17%
2020/03/09	67	8.09	78	7.88	7.89	-11	4,818	-0.23%
2020/03/06	35	13.69	0	0.00	13.46	35	2,565	1.36%
2020/03/05	23	14.83	1	14.86	14.85	22	1,652	1.33%
2020/03/04	42	15.25	3	15.18	15.24	39	1,198	3.25%
2020/03/03	12	15.67	27	15.69	15.52	-15	955	-1.57%
2020/03/02	36	15.02	0	0.00	15.27	36	664	5.42%
2020/02/27	13	15.71	0	0.00	16.08	13	465	2.79%
2019/09/27	0	0.00	8	20.11	20.12	-8	111	-7.17%
2019/09/26	1	20.23	0	0.00	20.22	1	112	0.89%
2019/09/25	7	20.46	0	0.00	20.39	7	112	6.23%
2019/01/30	0	0.00	1	19.07	19.06	-1	164	-0.61%
2019/01/29	1	18.16	0	0.00	18.19	1	162	0.62%