• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.74
  • 漲跌
    ▼0.06
  • 漲幅
    -0.17%
  • 成交量
    8,024張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17235.770.735.7935.741.312,5510.01%
2024/12/164335.750.135.7835.8042.912,6220.34%
2024/12/13136.0600.0036.01112,5970.01%
2024/12/12136.3500.0036.29112,6610.01%
2024/12/1100.000.536.5036.52-0.512,6910.00%
2024/12/10136.5900.0036.58112,8100.01%
2024/12/0900.002.736.7936.82-2.712,968-0.02%
2024/12/0500.00164.636.5936.64-164.612,930-1.27% 大賣/鉅額交易
2024/12/0400.009.536.4436.36-9.512,920-0.07%
2024/12/0300.0013136.8136.80-13112,846-1.02% 大賣/鉅額交易
2024/12/0200.00136.6636.65-112,677-0.01%
2024/11/29136.2516.136.2336.31-15.112,524-0.12%
2024/11/2800.005.136.1136.16-5.112,324-0.04%
2024/11/2600.0024336.0836.02-24312,235-1.99% 大賣/鉅額交易
2024/11/2500.00535.6035.65-512,092-0.04%
2024/11/2200.00335.5035.51-312,161-0.02%
2024/11/2100.002135.5035.50-2112,228-0.17%
2024/11/2000.000.335.4535.44-0.312,2360.00%
2024/11/19635.443.735.4535.452.312,2460.02%
2024/11/181435.3200.0035.391412,2860.11%
2024/11/156235.4800.0035.376212,3560.50%
2024/11/144935.34135.3535.394812,4060.39%
2024/11/132035.7100.0035.702012,5190.16%
2024/11/1200.0012736.2036.20-12712,505-1.02% 大賣/鉅額交易
2024/11/11335.8700.0035.85312,2820.02%
2024/11/08335.4300.0035.49312,2010.02%
2024/11/07534.9600.0035.16512,3610.04%
2024/11/065234.8600.0035.085212,4650.42%
2024/11/0500.000.235.0135.07-0.212,2310.00%
2024/11/044.334.7800.0034.784.312,7030.03%
2024/10/30135.2100.0035.13113,4830.01%
2024/10/291035.0400.0035.051013,5830.07%
2024/10/28535.0000.0034.99513,6410.04%
2024/10/252.535.29535.2735.37-2.513,497-0.02%
2024/10/24135.03035.0435.07113,5350.01%
2024/10/2311.235.093035.0835.05-18.813,699-0.14%
2024/10/2238.135.16135.1035.1037.113,6180.27%
2024/10/21935.7200.0035.69913,3660.07%
2024/10/182136.0000.0036.002113,2330.16%
2024/10/1700.00736.4136.39-713,146-0.05%
2024/10/162636.8400.0036.822613,1720.20%
2024/10/150.536.58236.5636.57-1.513,260-0.01%
2024/10/141636.41136.4136.411513,4700.11%
2024/10/1158.136.6000.0036.5958.113,4610.43%
2024/10/0913.136.70436.7336.669.113,4480.07%
2024/10/0846.136.6900.0036.7346.113,3820.34%
2024/10/0715.236.870.636.9036.9214.613,3600.11%
2024/10/04136.920.336.9536.900.713,2960.01%
2024/10/014.636.94536.9136.94-0.513,1410.00%
2024/09/3031.136.7400.0036.7131.113,1320.24%
2024/09/2760.736.74236.7536.7658.713,0400.45%
2024/09/2640.236.8800.0036.8940.213,0520.31%
2024/09/241037.1800.0037.191013,1990.08%
2024/09/231437.2100.0037.231413,3320.11%
2024/09/20137.28637.2837.29-513,388-0.04%
2024/09/19237.3500.0037.33213,4610.01%
2024/09/18137.48237.5137.54-113,405-0.01%
2024/09/16137.202237.1837.19-2113,393-0.16%
2024/09/13637.2400.0037.25613,4780.04%
2024/09/12137.1700.0037.18113,5090.01%
2024/09/11937.2300.0037.24913,6570.07%
2024/09/10237.062036.9637.06-1813,758-0.13%
2024/09/09336.731036.6736.71-713,914-0.05%
2024/09/06236.772036.7436.76-1814,102-0.13%
2024/09/05336.591136.5636.58-814,147-0.06%
2024/09/04236.3900.0036.33214,5150.01%
2024/09/021036.1500.0036.191014,6610.07%
2024/08/301736.2200.0036.311714,8420.11%
2024/08/292036.3700.0036.342015,0460.13%
2024/08/2800.00236.4536.48-215,206-0.01%
2024/08/271036.4500.0036.451015,3170.07%
2024/08/231636.45436.4236.431215,7940.08%
2024/08/2200.00436.5036.52-415,865-0.03%
2024/08/2100.001.536.4336.47-1.515,967-0.01%
2024/08/2000.00836.4436.30-816,087-0.05%
2024/08/19636.35836.5136.33-216,141-0.01%
2024/08/163336.552036.4936.521316,0920.08%
2024/08/1510.736.455836.4136.48-47.416,007-0.30%
2024/08/1414.136.1200.0036.1414.115,9240.09%
2024/08/121.235.8000.0035.921.216,1050.01%
2024/08/096435.622735.6535.643716,1430.23%
2024/08/086.335.883035.9435.83-23.715,921-0.15%
2024/08/071.336.12436.1336.14-2.715,775-0.02%
2024/08/06136.171036.1636.24-915,678-0.06%
2024/08/0510.536.5014936.5336.45-138.515,285-0.91% 大賣/鉅額交易
2024/08/02536.344.536.3036.260.514,6830.00%
2024/08/01136.118236.1236.11-8114,627-0.55%
2024/07/311835.9100.0035.921814,6770.12%
2024/07/30135.841335.8635.84-1214,703-0.08%
2024/07/291435.801135.7835.78314,9940.02%
2024/07/263235.511735.5635.491515,0280.10%
2024/07/232735.7700.0035.762714,9370.18%
2024/07/22635.890.835.8335.895.215,1090.03%
2024/07/1900.003235.8735.86-3215,095-0.21%
2024/07/18135.903335.9035.91-3215,167-0.21%
2024/07/171235.9800.0035.971215,2600.08%
2024/07/1600.000.635.7535.75-0.615,3370.00%
2024/07/152736.12536.1836.202215,6660.14%
2024/07/128436.1500.0036.178415,7040.53%
2024/07/112335.9500.0035.952316,2390.14%
2024/07/10435.9000.0035.90416,8070.02%
2024/07/09136.00535.9535.97-417,085-0.02%
2024/07/05135.5600.0035.58117,6570.01%
2024/07/04435.6400.0035.62417,7340.02%
2024/07/033635.4500.0035.513617,8460.20%
2024/07/023035.23235.2335.272818,1390.15%
2024/07/014235.22135.2335.314118,4100.22%
2024/06/27435.6200.0035.63418,7120.02%
2024/06/261135.8800.0035.911118,6780.06%
2024/06/251635.960.736.0035.9815.318,7670.08%
2024/06/241735.77135.7935.771618,7470.09%
2024/06/211735.720.235.7335.7216.818,9380.09%
2024/06/202935.8600.0035.852919,0670.15%
2024/06/19435.94135.9535.96319,2680.02%
2024/06/181135.7600.0035.751119,4400.06%
2024/06/17835.83135.8335.84719,3450.04%
2024/06/14335.89335.8635.82019,2950.00%
2024/06/13535.60135.5735.58419,2680.02%
2024/06/12135.3500.0035.35119,3110.01%
2024/06/111535.20135.2035.191419,2910.07%
2024/06/07235.5400.0035.55219,0060.01%
2024/06/06235.63235.6035.54018,9590.00%
2024/06/05335.57135.5535.53218,9580.01%
2024/06/0400.0010035.3135.33-10018,855-0.53%
2024/06/0300.00135.0535.05-118,803-0.01%
2024/05/3100.00134.8234.85-118,752-0.01%
2024/05/301034.44134.5134.54918,7190.05%
2024/05/293634.61534.5834.603118,6900.17%
2024/05/28534.8800.0034.89518,4750.03%
2024/05/241634.99634.9534.971018,5500.05%
2024/05/23135.1100.0035.09118,5800.01%
2024/05/2200.000.635.1635.14-0.618,5980.00%
2024/05/21335.0800.0035.10318,7080.02%
2024/05/161635.2200.0035.231619,0350.08%
2024/05/151034.8400.0034.841019,0780.05%
2024/05/141334.8500.0034.841319,8260.07%
2024/05/1315.134.9000.0034.8815.119,9840.08%
2024/05/10135.024.635.0435.00-3.620,176-0.02%
2024/05/091734.852834.8334.83-1120,327-0.05%
2024/05/08235.0814335.0635.00-14120,363-0.69% 大賣/鉅額交易
2024/05/07134.898534.9535.02-8420,392-0.41%
2024/05/0600.002834.6734.69-2820,317-0.14%
2024/05/03134.4200.0034.41120,2390.00%
2024/05/021434.4200.0034.441420,4000.07%
2024/04/302334.51334.5134.502020,2390.10%
2024/04/262334.0600.0034.072320,2000.11%
2024/04/25334.2200.0034.18320,3750.01%
2024/04/24634.3300.0034.35620,3200.03%
2024/04/22234.2000.0034.20220,6460.01%
2024/04/19134.5000.0034.35120,7560.00%
2024/04/185534.1800.0034.165520,5350.27%
2024/04/1711034.490.734.4734.46109.320,3800.54% 大買/鉅額交易
2024/04/1690.534.7900.0034.7690.519,9110.45%
2024/04/159035.12135.0735.078919,4960.46%
2024/04/124535.037035.0535.07-2519,474-0.13%
2024/04/1175.235.1300.0035.1675.219,5100.39%
2024/04/10235.537835.5335.53-7619,450-0.39%
2024/04/092735.4300.0035.422719,6060.14%
2024/04/086135.241035.2435.245119,8310.26%
2024/04/035035.432735.4935.412319,6720.12%
2024/04/02113.235.6700.0035.59113.219,4520.58% 大買/鉅額交易
2024/04/01735.95535.9435.97219,0590.01%
2024/03/28235.8400.0035.81219,1750.01%
2024/03/27235.6300.0035.61219,4100.01%
2024/03/26935.5700.0035.59919,4490.05%
2024/03/25835.7100.0035.70819,4220.04%
2024/03/22535.6400.0035.68519,6290.03%
2024/03/211535.2600.0035.251519,7930.08%
2024/03/2000.00235.2935.32-220,027-0.01%
2024/03/19235.10435.1335.19-220,365-0.01%
2024/03/18735.107.135.1235.10-0.120,4090.00%
2024/03/151235.03135.0335.111120,3170.05%
2024/03/144835.2700.0035.264820,2040.24%
2024/03/131035.3500.0035.341020,4170.05%
2024/03/12435.4700.0035.48420,7380.02%
2024/03/1114635.4900.0035.5014621,0710.69% 大買/鉅額交易
2024/03/08235.411235.4135.40-1021,314-0.05%
2024/03/071035.3500.0035.401021,5180.05%
2024/03/061.135.1800.0035.201.121,5650.01%
2024/03/05934.973.634.9835.025.421,7570.02%
2024/03/04534.9600.0034.98521,9500.02%
2024/03/012134.9300.0034.942121,9860.10%
2024/02/291935.0200.0034.991922,0400.09%
2024/02/276735.0100.0035.036722,0800.30%
2024/02/26835.2400.0035.29822,1170.04%
2024/02/23734.92334.9134.93422,0470.02%
2024/02/221934.822834.7934.85-922,112-0.04%
2024/02/21534.8000.0034.84522,1340.02%
2024/02/201634.722034.7034.73-422,167-0.02%
2024/02/192134.7500.0034.752122,2070.09%
2024/02/161434.7900.0034.811422,2190.06%
2024/02/1526.134.7800.0034.8226.121,9810.12%
2024/02/0545.335.431235.4435.4633.321,2350.16%
2024/02/029.535.72435.6835.695.521,1390.03%
2024/02/01135.73435.6935.70-321,055-0.01%
2024/01/30535.2700.0035.34520,9070.02%
2024/01/29435.1100.0035.13420,9750.02%
2024/01/26135.1800.0035.23120,9780.00%
2024/01/258.134.8719.634.8734.98-11.521,151-0.05%
2024/01/241235.05135.0735.091121,0180.05%
2024/01/231.135.1700.0035.291.120,9690.01%
2024/01/221.135.1800.0035.241.120,9770.01%
2024/01/193735.050.835.0935.0036.220,9640.17%
2024/01/1820.135.3900.0035.4020.120,6400.10%
2024/01/1729.535.45235.4035.4427.520,6170.13%
2024/01/16936.141136.1836.22-220,627-0.01%
2024/01/151636.10436.2136.251220,4770.06%
2024/01/124535.9400.0035.944520,5290.22%
2024/01/11135.801035.8035.82-921,025-0.04%
2024/01/10135.688235.6635.69-8121,298-0.38%
2024/01/092835.3100.0035.492821,5310.13%
2024/01/083434.966.334.9734.9527.721,5390.13%
2024/01/052735.2500.0035.222721,5900.13%
2024/01/0446.135.6100.0035.4846.121,5030.21%
2024/01/0315.235.660.335.6435.6214.921,2170.07%
2024/01/02135.6900.0035.74121,1310.00%
2023/12/29435.981335.9936.00-920,878-0.04%
2023/12/2819.736.00136.0036.0218.721,3220.09%
2023/12/27935.9000.0035.92921,4920.04%
2023/12/26635.9400.0035.92621,5530.03%
2023/12/252736.0200.0035.942721,6170.12%
2023/12/225836.071036.0536.094821,5060.22%
2023/12/214136.4000.0036.404121,2700.19%
2023/12/2064.736.3900.0036.3964.721,1460.31%
2023/12/196336.4110236.3936.39-3921,291-0.18% 大賣/
2023/12/184836.5900.0036.654820,9030.23%
2023/12/152836.40336.3136.452520,4080.12%
2023/12/1413135.91135.9535.9413019,8640.65% 大買/鉅額交易
2023/12/13735.21835.1135.20-119,626-0.01%
2023/12/126335.00134.9335.036219,4430.32%
2023/12/1167.334.88334.9334.9864.319,2330.33%
2023/12/081234.9500.0034.961219,0880.06%
2023/12/0712635.22435.1935.0912218,7790.65% 大買/鉅額交易
2023/12/063134.8900.0034.873118,3310.17%
2023/12/0500.001034.4434.54-1017,929-0.06%
2023/12/045234.3500.0034.365217,5540.30%
2023/12/01433.9100.0033.99417,3190.02%
2023/11/3075.634.01434.0233.9571.617,1910.42%
2023/11/29633.65533.6433.59116,9950.01%
2023/11/28233.54333.6133.58-116,738-0.01%
2023/11/27233.3600.0033.34216,5240.01%
2023/11/2467.333.5500.0033.5167.316,3990.41%
2023/11/23133.682433.6433.68-2316,235-0.14%
2023/11/221.133.2800.0033.271.116,0100.01%
2023/11/2011.133.193033.2033.13-18.915,820-0.12%
2023/11/1700.00833.2433.19-815,665-0.05%
2023/11/16433.112933.1233.10-2515,597-0.16%
2023/11/152033.403033.4033.37-1015,496-0.06%
2023/11/1400.003032.7232.88-3015,465-0.19%
2023/11/131.132.653032.7132.68-28.915,696-0.18%
2023/11/1000.003032.6032.69-3015,726-0.19%
2023/11/091133.033233.0333.03-2115,663-0.13%
2023/11/0800.003132.5632.59-3115,493-0.20%
2023/11/0700.003032.2232.23-3015,466-0.19%
2023/11/06132.354032.3332.32-3915,431-0.25%
2023/11/0300.00132.2832.33-115,416-0.01%
2023/11/02131.7800.0031.81115,4500.01%
2023/11/013.131.163031.1731.15-26.915,434-0.17%
2023/10/3100.003031.1931.28-3016,001-0.19%
2023/10/30331.341031.3431.30-716,215-0.04%
2023/10/26331.153131.1731.18-2816,278-0.17%
2023/10/25131.603231.6431.60-3116,589-0.19%
2023/10/24331.243031.3031.34-2716,646-0.16%
2023/10/231.130.7700.0030.801.116,5300.01%
2023/10/20230.9700.0031.05216,3750.01%
2023/10/1931.531.3000.0031.2531.516,2250.19%
2023/10/183432.2300.0032.223415,5650.22%
2023/10/173732.4100.0032.343715,2860.24%
2023/10/1632.132.72132.7032.6931.114,9010.21%
2023/10/1334.132.5100.0032.6034.115,0080.23%
2023/10/123333.00333.0033.003014,9140.20%
2023/10/1130.132.6500.0032.6230.114,8720.20%
2023/10/0635.132.2000.0032.2135.114,7670.24%
2023/10/053232.4400.0032.443214,6840.22%
2023/10/0451.132.0300.0032.0051.114,6060.35%
2023/10/0346.232.7200.0032.7146.214,0390.33%
2023/10/022.333.0700.0033.072.314,0210.02%
2023/09/28733.2500.0033.24714,0670.05%
2023/09/27133.4700.0033.47113,8620.01%
2023/09/264133.5300.0033.544113,8200.30%
2023/09/253233.8400.0033.843213,7040.23%
2023/09/2211933.6900.0033.6711913,7830.86% 大買/鉅額交易
2023/09/203033.9900.0033.993013,4830.22%
2023/09/192934.0800.0034.092913,5660.21%
2023/09/184633.9000.0033.904613,6600.34%
2023/09/15434.02334.0534.06113,6420.01%
2023/09/14134.1400.0034.11113,6900.01%
2023/09/13334.0500.0034.05313,8080.02%
2023/09/12434.0300.0034.08413,9570.03%
2023/09/11234.10134.1534.05114,0420.01%
2023/09/06633.8400.0033.91614,1130.04%
2023/09/04634.1200.0034.10614,3130.04%
2023/08/31234.50534.5234.50-314,237-0.02%
2023/08/30234.4300.0034.43214,3480.01%
2023/08/25133.901.233.9233.90-0.214,3580.00%
2023/08/2400.00134.0033.98-114,417-0.01%
2023/08/23133.65033.6533.64114,4220.01%
2023/08/22533.3300.0033.33514,4870.03%
2023/08/21833.5200.0033.50814,4890.06%
2023/08/181633.605.233.6333.6010.814,3870.08%
2023/08/171033.7600.0033.771014,2470.07%
2023/08/161334.02234.0234.001114,0750.08%
2023/08/152.134.1500.0034.142.114,1290.01%
2023/08/11834.2000.0034.21814,3910.06%
2023/08/102.134.3700.0034.362.114,6220.01%
2023/08/083.134.0200.0034.163.114,6220.02%
2023/08/075.134.1900.0034.215.114,5890.03%
2023/08/043134.0400.0034.163114,4970.21%
2023/08/0210.134.63134.6334.639.114,1470.06%
2023/08/01434.9000.0034.95414,0330.03%
2023/07/31634.66134.6734.66514,1820.04%
2023/07/28834.5300.0034.57814,1550.06%
2023/07/27234.7600.0034.80213,8140.01%
2023/07/26434.7500.0034.74414,0290.03%
2023/07/2500.004.134.8634.82-4.113,996-0.03%
2023/07/24234.82734.8234.84-514,026-0.04%
2023/07/21634.5900.0034.66613,9130.04%
2023/07/20234.8000.0034.78213,9790.01%
2023/07/19234.5800.0034.57213,9510.01%
2023/07/1826.134.4300.0034.3526.114,0690.19%
2023/07/172.234.8600.0034.942.213,9780.02%
2023/07/141234.9700.0034.881213,8780.09%
2023/07/133.134.9700.0034.883.114,0420.02%
2023/07/12334.7800.0034.72314,1660.02%
2023/07/11334.56334.5434.63014,3590.00%
2023/07/103.134.41234.4134.411.114,4400.01%
2023/07/071334.5000.0034.491314,3550.09%
2023/07/06234.8500.0034.85214,0410.01%
2023/07/055635.13535.1435.155113,8920.37%
2023/07/041235.1100.0035.141213,8560.09%
2023/07/03635.0800.0035.07613,9260.04%
2023/06/30234.71134.7134.73113,8190.01%
2023/06/29134.96134.9234.92013,7100.00%
2023/06/28134.7600.0034.82113,7050.01%
2023/06/271.134.8700.0034.771.113,8180.01%
2023/06/26134.8500.0034.88113,7660.01%
2023/06/21934.81634.8334.84313,8360.02%
2023/06/201134.4300.0034.461113,7550.08%
2023/06/192.134.4400.0034.542.113,7140.02%
2023/06/161.134.2500.0034.301.113,6450.01%
2023/06/15234.0300.0033.97213,5420.01%
2023/06/14233.9200.0033.92213,4540.01%
2023/06/13133.953033.9834.00-2913,485-0.22%
2023/06/121.133.9100.0033.891.113,5060.01%
2023/06/09133.8300.0033.90113,5690.01%
2023/06/081133.7300.0033.721113,6250.08%
2023/06/07234.0400.0034.11213,2810.02%
2023/06/061233.9100.0033.901213,2780.09%
2023/06/0510.233.9900.0033.9410.213,2290.08%
2023/06/02834.2000.0034.19813,1130.06%
2023/06/01134.12134.0834.09013,1420.00%
2023/05/31334.0100.0034.02313,1520.02%
2023/05/30233.9000.0033.89213,1610.02%
2023/05/29133.8100.0033.82113,1450.01%
2023/05/261533.70233.6833.721313,1800.10%
2023/05/25233.7600.0033.72213,4670.01%
2023/05/242.333.7800.0033.832.313,6110.02%
2023/05/237.733.6900.0033.707.713,7320.06%
2023/05/224.133.7100.0033.734.113,7810.03%
2023/05/1913.133.7500.0033.7813.113,8080.09%
2023/05/1712.533.8100.0033.8712.513,6910.09%
2023/05/1617.133.9100.0033.9417.113,5090.13%
2023/05/12534.4200.0034.42513,2940.04%
2023/05/11234.1100.0034.13213,2780.02%
2023/05/101033.8900.0033.931013,2590.08%
2023/05/0926.133.9200.0033.9426.113,1860.20%
2023/05/08134.2300.0034.25112,9420.01%
2023/05/051234.26034.2934.261212,7410.09%
2023/05/041034.53134.5334.54912,5120.07%
2023/05/025.234.3000.0034.295.212,5450.04%
2023/04/281.234.4800.0034.551.212,3030.01%
2023/04/27134.6600.0034.62112,2430.01%
2023/04/26934.8600.0034.88912,1560.07%
2023/04/243634.33134.3534.353511,9330.29%
2023/04/211334.3900.0034.401311,8020.11%
2023/04/202134.7800.0034.842111,5960.18%
2023/04/19934.7800.0034.81911,4060.08%
2023/04/181434.7000.0034.691411,5480.12%
2023/04/17334.9300.0034.95311,0850.03%
2023/04/142335.0500.0035.042310,7790.21%
2023/04/131335.2000.0035.231310,4440.12%
2023/04/123035.2900.0035.303010,2080.29%
2023/04/112735.2000.0035.232710,0930.27%
2023/04/104.335.302535.3535.27-20.79,975-0.21%
2023/04/07535.4900.0035.4459,7610.05%
2023/04/06435.31235.2535.4429,6410.02%
2023/03/30534.2400.0034.3059,4250.05%
2023/03/29534.0600.0034.1359,3600.05%
2023/03/282334.1900.0034.18239,3100.25%
2023/03/272234.6100.0034.58229,0600.24%
2023/03/2410.234.4500.0034.4910.28,9450.11%
2023/03/231034.5700.0034.53108,7370.11%
2023/03/212.134.4200.0034.432.18,4350.02%
2023/03/20734.2700.0034.4378,3800.08%
2023/03/171134.1600.0034.26118,2760.13%
2023/03/1600.00134.1934.20-18,246-0.01%
2023/03/15133.7700.0033.8418,1290.01%
2023/03/14933.9800.0033.9497,9880.11%
2023/03/13734.1700.0034.1077,8780.09%
2023/03/08633.9500.0033.9567,6490.08%
2023/03/03333.5400.0033.5337,4780.04%
2023/03/021.133.6500.0033.571.17,4510.01%
2023/03/01233.8000.0033.7827,3470.03%
2023/02/242.133.8600.0033.932.17,2520.03%
2023/02/235.133.6900.0033.575.17,0910.07%
2023/02/22433.8900.0033.8846,6600.06%
2023/02/210.234.2200.0034.140.26,3970.00%
2023/02/20334.1800.0034.2536,2310.05%
2023/02/17133.9400.0033.9716,0600.02%
2023/02/16234.0800.0034.1025,9120.03%
2023/02/152.234.1300.0034.222.25,7520.04%
2023/02/142.134.0700.0034.092.15,6830.04%
2023/02/13433.9800.0034.0445,5570.07%
2023/02/1012.134.3100.0034.3312.15,3520.23%
2023/02/094.334.5900.0034.584.35,1700.08%
2023/02/0810.134.6300.0034.6710.15,0140.20%
2023/02/078.334.8000.0034.848.34,8240.17%
2023/02/067.434.9300.0034.967.44,6840.16%
2023/02/022235.1900.0035.02224,4370.50%
2023/02/01534.9200.0034.9654,3120.12%
2023/01/311334.9100.0034.93134,2450.31%
2023/01/170.135.6900.0035.660.13,8110.00%
2023/01/160.235.8500.0035.800.23,6730.01%
2023/01/12135.5700.0035.5713,4710.03%
2023/01/091.234.9500.0034.841.23,2760.04%
2023/01/066.134.5200.0034.516.13,1420.19%
2023/01/0500.000.235.2635.23-0.22,728-0.01%
2023/01/03134.7600.0034.8312,7480.04%
2022/12/300.135.1300.0035.100.12,6890.00%
2022/12/280.135.1100.0035.070.12,7070.00%
2022/12/23135.7200.0035.7212,6640.04%
2022/12/22135.9900.0035.9812,6280.04%
2022/12/210.135.6400.0035.630.12,6680.00%
2022/12/09137.02236.9837.39-12,433-0.04%
2022/12/060.135.9000.0035.860.12,2850.00%
2022/12/051.135.6400.0035.841.12,2520.05%
2022/12/02135.3000.0035.2812,1960.05%
2022/12/0100.00534.9534.93-52,181-0.23%
2022/11/29235.1300.0034.9222,0870.10%
2022/11/2400.00335.0935.03-31,984-0.15%
2022/11/22234.2800.0034.2621,8620.11%
2022/11/17834.1600.0034.2581,7820.45%
2022/11/16233.6700.0033.6121,7300.12%
2022/11/09232.4900.0032.5521,5300.13%
2022/11/080.132.5200.0032.490.11,4900.00%
2022/11/01232.9100.0032.9521,3560.15%
2022/10/280.132.8500.0032.830.11,3360.01%
2022/10/20132.3100.0032.1911,2460.08%
2022/10/18433.0100.0033.0441,2050.33%
2022/10/17132.9400.0032.9911,1700.09%
2022/10/14133.1600.0033.1511,1650.09%
2022/10/12133.2100.0033.2211,1230.09%
2022/10/11333.3600.0033.3131,1040.27%
2022/10/050.134.5300.0034.210.19700.01%
2022/10/03133.6500.0033.6719180.11%
2022/03/2400.00138.8338.81-1264-0.38%
2022/03/22138.5300.0038.5212600.38%
2021/05/3100.000.142.2542.10-0.1251-0.04%
2021/05/120.142.0500.0042.000.12880.04%
2021/04/2000.00142.5242.52-1282-0.35%
2021/02/030.144.6500.0044.450.15110.01%
2021/02/01044.7000.0044.6805200.01%
2021/01/280.145.0800.0045.090.15320.01%
2021/01/270.445.0800.0045.080.45390.07%
2021/01/19045.0500.0045.1005480.00%
2021/01/140.445.5000.0045.450.45490.07%
2020/12/31046.3000.0046.4505730.01%
2020/07/2800.00148.2548.24-1467-0.21%
2020/07/08147.1500.0047.1414640.22%
2020/04/0100.00142.1242.21-1328-0.30%
2020/03/31142.00141.8341.8703280.00%
2020/03/23135.2000.0034.1913110.32%
2020/03/1300.00540.8441.70-5294-1.70%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音