第一金工業30 (00728)-凱基-新莊券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
28.44
漲跌
▲0.25
漲幅
+0.89%
成交量
87張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	1	30.40	30.41	-1	929	-0.11%
2024/03/11	0	0.00	3	30.28	30.28	-3	922	-0.33%
2024/03/04	0	0.00	1.4	29.38	29.48	-1.4	826	-0.17%
2024/02/23	0	0.00	0.6	28.36	28.72	-0.6	762	-0.08%
2024/02/22	0	0.00	1	28.12	28.29	-1	743	-0.13%
2024/02/20	0	0.00	1	27.83	27.87	-1	728	-0.14%
2024/02/19	0	0.00	2	27.41	27.47	-2	722	-0.28%
2024/02/16	0	0.00	1	27.40	27.40	-1	731	-0.14%
2024/02/15	0	0.00	1	27.33	27.35	-1	739	-0.14%
2024/01/23	0	0.00	2	26.26	26.26	-2	689	-0.29%
2024/01/17	2	26.82	0	0.00	26.79	2	616	0.32%
2023/12/29	1	28.35	0	0.00	28.32	1	489	0.20%
2023/12/25	0.4	27.73	0	0.00	27.70	0.4	455	0.09%
2023/12/21	0	0.00	5	27.46	27.47	-5	457	-1.09%
2023/12/18	0	0.00	3	27.67	27.70	-3	450	-0.67%
2023/11/29	0	0.00	1	27.05	27.04	-1	423	-0.24%
2023/11/06	1	25.50	0	0.00	25.48	1	352	0.28%
2023/11/01	1	24.57	0	0.00	24.54	1	358	0.28%
2023/07/20	0	0.00	2	25.03	24.96	-2	469	-0.43%
2023/06/02	0	0.00	4	24.32	24.36	-4	433	-0.92%
2023/05/30	0	0.00	1	24.50	24.43	-1	442	-0.23%
2023/05/25	0	0.00	1	23.70	23.67	-1	430	-0.23%
2023/05/18	0	0.00	40	23.35	23.41	-40	443	-9.01%
2023/04/25	5	22.60	0	0.00	22.47	5	769	0.65%
2023/04/21	5	22.89	0	0.00	22.89	5	780	0.64%
2023/04/20	5	23.04	0	0.00	23.06	5	806	0.62%
2023/04/19	5	23.16	0	0.00	23.16	5	830	0.60%
2023/04/18	10	23.36	0	0.00	23.34	10	850	1.18%
2023/04/06	10	23.57	0	0.00	23.58	10	981	1.02%
2023/03/23	0	0.00	30	23.86	23.87	-30	996	-3.01%
2023/03/22	0	0.00	30	23.60	23.66	-30	991	-3.02%
2023/03/14	10	23.00	0	0.00	22.99	10	1,004	1.00%
2023/03/13	10	23.01	0	0.00	23.23	10	1,005	0.99%
2023/03/10	10	23.30	0	0.00	23.21	10	1,004	1.00%
2023/03/06	0	0.00	30	23.61	23.71	-30	1,007	-2.98%
2023/02/03	0	0.00	2	23.40	23.43	-2	901	-0.22%
2023/01/31	1	23.80	0	0.00	23.79	1	806	0.12%
2023/01/10	0	0.00	10	22.93	22.94	-10	595	-1.68%
2023/01/05	1	21.95	0	0.00	21.97	1	514	0.19%
2022/12/13	10	22.70	0	0.00	22.58	10	410	2.44%
2022/11/18	0	0.00	1	23.10	22.90	-1	408	-0.24%
2022/10/11	0.6	19.88	0	0.00	19.80	0.6	378	0.16%
2022/09/30	5	19.97	0	0.00	20.06	5	354	1.41%
2022/09/28	0.2	20.60	0	0.00	20.19	0.2	354	0.06%
2022/09/26	0.7	20.77	0	0.00	20.70	0.7	353	0.20%
2022/09/21	1	21.70	0	0.00	21.72	1	344	0.29%
2022/09/14	0.3	22.16	0	0.00	22.11	0.3	347	0.07%
2022/08/31	0	0.00	5	22.54	22.81	-5	342	-1.46%
2022/08/29	1	22.56	0	0.00	22.56	1	348	0.29%
2022/08/17	1	23.60	0	0.00	23.63	1	362	0.28%
2022/07/29	1	22.77	0	0.00	22.70	1	388	0.26%
2022/07/06	0.3	20.90	0	0.00	20.84	0.3	496	0.05%
2022/07/01	1	22.00	1	21.76	21.48	0	563	0.00%
2022/05/03	1	24.29	0	0.00	24.37	1	1,129	0.09%
2022/04/25	5	24.52	0	0.00	24.58	5	1,446	0.35%
2022/04/18	0	0.00	3	24.97	25.01	-3	1,596	-0.19%
2022/04/07	1	25.72	0	0.00	25.62	1	1,769	0.06%
2022/04/06	5	26.03	0	0.00	26.15	5	1,738	0.29%
2022/03/16	1	25.50	0	0.00	25.65	1	1,675	0.06%
2022/03/15	5	25.61	0	0.00	25.60	5	1,656	0.30%
2022/03/11	2	26.46	0	0.00	26.47	2	1,604	0.12%
2022/03/07	15	26.74	0	0.00	26.60	15	1,535	0.98%
2022/02/25	1	27.54	0	0.00	27.55	1	1,434	0.07%
2022/02/21	1	28.52	0	0.00	28.57	1	1,295	0.08%
2022/02/16	2	28.66	0	0.00	28.75	2	1,268	0.16%
2022/02/14	10	28.43	0	0.00	28.42	10	1,247	0.80%
2022/02/09	0	0.00	1	28.55	28.68	-1	1,186	-0.08%
2022/01/25	1	28.62	0	0.00	28.24	1	1,100	0.09%
2022/01/21	10	28.42	0	0.00	28.17	10	1,026	0.97%
2022/01/20	10	30.78	0	0.00	30.75	10	864	1.16%
2022/01/19	1	33.28	1	33.36	33.51	0	811	0.00%
2022/01/14	0	0.00	1	33.43	33.44	-1	660	-0.15%
2022/01/13	1	33.53	0	0.00	33.54	1	626	0.16%
2022/01/11	2	33.04	0	0.00	33.09	2	559	0.36%
2022/01/10	1	33.28	0	0.00	33.28	1	508	0.20%
2022/01/07	1	33.30	20	33.84	34.03	-19	426	-4.45%
2022/01/06	20	31.75	1	31.93	32.40	19	345	5.50%
2021/12/30	2	31.63	0	0.00	31.63	2	234	0.85%
2021/12/28	0	0.00	1	31.43	31.45	-1	225	-0.44%
2021/12/15	1	29.83	0	0.00	29.89	1	201	0.50%
2021/11/22	0	0.00	1	30.42	30.40	-1	199	-0.50%
2021/11/17	1	30.12	0	0.00	30.09	1	191	0.52%
2021/10/26	0	0.00	8	28.71	28.69	-8	183	-4.36%
2021/09/30	2	28.15	0	0.00	28.38	2	217	0.92%
2021/09/29	1	28.32	0	0.00	28.32	1	224	0.45%
2021/09/22	2	28.25	0	0.00	28.30	2	244	0.82%
2021/09/17	3	28.72	0	0.00	28.84	3	242	1.24%
2021/07/08	0	0.00	2	28.65	28.65	-2	512	-0.39%
2021/06/29	0	0.00	2	28.71	28.49	-2	579	-0.35%
2021/06/23	2	28.04	0	0.00	28.27	2	607	0.33%
2021/05/14	0	0.00	2	26.40	26.45	-2	1,056	-0.19%
2021/05/12	3	26.11	0	0.00	26.38	3	1,050	0.29%
2021/05/07	0	0.00	2	28.75	28.90	-2	1,015	-0.20%
2021/05/04	2	28.29	0	0.00	28.67	2	1,038	0.19%
2021/04/27	1	29.41	0	0.00	29.31	1	1,099	0.09%
2021/04/12	2	28.00	1	28.00	28.03	1	1,143	0.09%
2021/04/07	1	28.00	0	0.00	28.05	1	1,112	0.09%
2021/03/15	1	27.60	1	27.60	27.55	0	915	0.00%
2021/02/26	1	27.81	6	27.77	27.71	-5	738	-0.68%
2021/02/22	0	0.00	1	28.33	28.32	-1	670	-0.15%
2021/02/19	1	28.22	0	0.00	28.29	1	652	0.15%
2021/02/18	3	28.31	5	28.26	28.46	-2	635	-0.31%
2021/02/17	1	28.45	10	28.43	28.45	-9	602	-1.49%
2021/02/05	2	27.10	6	27.20	27.03	-4	560	-0.71%
2021/02/04	1	26.98	0	0.00	26.86	1	555	0.18%
2021/02/03	1	27.10	0	0.00	26.94	1	558	0.18%
2021/02/02	2	26.95	0	0.00	26.91	2	551	0.36%
2021/01/29	1	25.78	0	0.00	25.78	1	542	0.18%
2021/01/28	4	25.90	0	0.00	25.90	4	538	0.74%
2021/01/27	3	26.53	0	0.00	26.51	3	525	0.57%
2021/01/26	5	26.50	0	0.00	26.37	5	522	0.96%
2021/01/25	5	27.10	0	0.00	27.12	5	502	0.99%
2021/01/22	3	27.24	0	0.00	27.32	3	488	0.61%
2021/01/20	0	0.00	10	30.54	30.82	-10	398	-2.51%
2021/01/18	10	28.81	10	29.75	29.96	0	374	0.00%
2021/01/15	10	29.41	0	0.00	29.90	10	330	3.02%
2020/09/07	0	0.00	1	21.85	21.94	-1	307	-0.33%
2020/09/03	1	22.12	0	0.00	22.10	1	312	0.32%
2020/07/28	0	0.00	1	22.80	22.30	-1	392	-0.25%
2020/07/23	0	0.00	3	22.03	22.10	-3	408	-0.73%
2020/07/22	0	0.00	1	22.02	22.10	-1	415	-0.24%
2020/07/13	1	21.50	0	0.00	21.58	1	441	0.23%
2020/03/27	2	16.50	0	0.00	16.36	2	899	0.22%
2020/02/27	2	19.38	0	0.00	19.35	2	847	0.24%
2020/02/19	0	0.00	1	20.20	20.28	-1	844	-0.12%
2020/01/17	0	0.00	1	21.69	21.73	-1	866	-0.12%
2020/01/07	1	21.60	0	0.00	21.60	1	861	0.12%
2019/11/14	0	0.00	2	20.51	20.43	-2	931	-0.21%
2019/11/05	1	20.50	0	0.00	20.59	1	899	0.11%
2019/10/18	1	19.43	0	0.00	19.39	1	861	0.12%
2019/08/15	1	18.12	0	0.00	18.12	1	740	0.14%
2019/08/01	0	0.00	1	18.95	18.96	-1	754	-0.13%
2019/05/29	1	17.81	0	0.00	17.79	1	778	0.13%
2019/05/27	1	17.97	0	0.00	17.95	1	779	0.13%