中信高評級公司債 (00772B)-凱基-新莊券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
2,431張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	10	35.60	0	0.00	35.61	10	5,977	0.17%
2024/11/11	0	0.00	2	36.04	36.11	-2	6,012	-0.03%
2024/11/07	0	0.00	19	35.48	35.50	-19	6,027	-0.32%
2024/11/05	0	0.00	10	35.47	35.48	-10	5,946	-0.17%
2024/11/04	1	35.21	0	0.00	35.21	1	6,098	0.02%
2024/10/28	2	35.48	0	0.00	35.48	2	6,338	0.03%
2024/10/24	0.5	35.59	0	35.58	35.61	0.5	6,389	0.01%
2024/10/23	2	35.59	0	0.00	35.58	2	6,515	0.03%
2024/10/22	4.3	35.66	0	0.00	35.58	4.3	6,446	0.07%
2024/10/18	7.1	36.49	0	0.00	36.49	7.1	6,286	0.11%
2024/10/17	1	36.90	0	0.00	36.87	1	6,300	0.02%
2024/10/16	1	36.99	0	0.00	36.99	1	6,355	0.02%
2024/10/14	1.1	36.62	0	0.00	36.58	1.1	6,403	0.02%
2024/10/11	1.1	36.77	1	36.75	36.76	0.1	6,479	0.00%
2024/10/09	22	36.86	0	0.00	36.86	22	6,520	0.34%
2024/10/08	2	36.89	0	0.00	36.97	2	6,515	0.03%
2024/10/04	0	0.00	5	37.13	37.20	-5	6,536	-0.08%
2024/09/30	0.1	37.01	0	0.00	37.02	0.1	6,331	0.00%
2024/09/27	4	37.01	0	0.00	37.03	4	6,339	0.06%
2024/09/26	1	37.17	0	0.00	37.18	1	6,369	0.02%
2024/09/25	0.3	37.45	2	37.43	37.42	-1.7	6,491	-0.03%
2024/09/24	0	0.00	1	37.65	37.47	-1	6,550	-0.02%
2024/09/23	4	37.50	0.2	37.50	37.51	3.8	6,590	0.06%
2024/09/20	0.3	37.59	0	0.00	37.56	0.3	6,540	0.00%
2024/09/19	7.3	37.61	0	0.00	37.59	7.3	6,576	0.11%
2024/09/18	5	37.71	0	0.00	37.80	5	6,540	0.08%
2024/09/16	1.2	37.66	0	0.00	37.62	1.2	6,522	0.02%
2024/09/12	0.2	37.68	1	37.63	37.73	-0.8	6,615	-0.01%
2024/09/10	1	37.61	0	0.00	37.60	1	6,681	0.01%
2024/09/09	0.2	37.23	0	0.00	37.28	0.2	6,775	0.00%
2024/08/28	0.1	36.92	0	0.00	36.93	0.1	7,270	0.00%
2024/08/23	0.1	36.91	0	0.00	36.89	0.1	7,579	0.00%
2024/08/20	0.3	36.74	0	0.00	36.72	0.3	7,758	0.00%
2024/08/12	0	0.00	1	36.53	36.56	-1	7,969	-0.01%
2024/08/08	0.1	36.56	0	0.00	36.53	0.1	7,996	0.00%
2024/08/06	0	0.00	80	36.98	37.01	-80	8,014	-1.00%
2024/08/02	1	36.99	0	0.00	36.99	1	7,786	0.01%
2024/08/01	0	0.00	5	36.88	36.77	-5	7,856	-0.06%
2024/07/31	1	36.57	0	0.00	36.54	1	7,876	0.01%
2024/07/26	9.3	36.13	0	0.00	36.11	9.3	7,970	0.12%
2024/07/23	2	36.38	5	36.41	36.40	-3	7,920	-0.04%
2024/07/17	5	36.53	0	0.00	36.50	5	7,990	0.06%
2024/07/16	0	0.00	1	36.29	36.30	-1	7,981	-0.01%
2024/07/15	1	36.29	2	36.34	36.37	-1	8,209	-0.01%
2024/07/12	1.1	36.33	0	0.00	36.34	1.1	8,197	0.01%
2024/07/11	0	0.00	1	36.06	36.09	-1	8,245	-0.01%
2024/07/10	0.1	36.05	0	0.00	36.06	0.1	8,391	0.00%
2024/07/09	1	36.16	1	36.15	36.10	0	8,479	0.00%
2024/07/08	4	35.85	0	0.00	35.83	4	8,492	0.05%
2024/07/05	2	35.65	0	0.00	35.70	2	8,593	0.02%
2024/07/04	0	0.00	1	35.72	35.72	-1	8,604	-0.01%
2024/07/03	2	35.60	11	35.50	35.61	-9	8,645	-0.10%
2024/07/02	2	35.37	1	35.37	35.41	1	8,767	0.01%
2024/07/01	0	0.00	1	35.40	35.47	-1	8,768	-0.01%
2024/06/27	1	35.75	0	0.00	35.80	1	8,691	0.01%
2024/06/26	1	36.02	0	0.00	36.06	1	8,729	0.01%
2024/06/24	1	35.95	0	0.00	35.93	1	8,804	0.01%
2024/06/17	0	0.00	2	36.15	36.14	-2	8,967	-0.02%
2024/06/12	20	35.64	0.2	35.66	35.65	19.8	8,904	0.22%
2024/06/11	0	0.00	1	35.49	35.45	-1	8,922	-0.01%
2024/06/05	1	35.83	0	0.00	35.80	1	8,927	0.01%
2024/06/04	0	0.00	4	35.56	35.60	-4	8,899	-0.04%
2024/05/30	7	34.75	0	0.00	34.80	7	8,840	0.08%
2024/05/29	7	34.88	0	0.00	34.88	7	8,854	0.08%
2024/05/28	2	35.12	2	35.10	35.14	0	8,738	0.00%
2024/05/27	1	35.17	0	0.00	35.20	1	8,760	0.01%
2024/05/24	0	0.00	2	35.23	35.21	-2	8,784	-0.02%
2024/05/22	0	0.00	1	35.42	35.40	-1	8,814	-0.01%
2024/05/20	0	0.00	0.4	35.42	35.38	-0.4	8,825	0.00%
2024/05/16	0	0.00	4	35.67	35.71	-4	9,061	-0.04%
2024/05/13	2	35.37	0	0.00	35.36	2	9,545	0.02%
2024/05/10	0	0.00	3	35.55	35.48	-3	9,593	-0.03%
2024/05/03	1	34.92	0	0.00	34.94	1	9,406	0.01%
2024/04/30	0	0.00	2	35.03	35.04	-2	9,387	-0.02%
2024/04/23	0	0.00	2.3	34.97	35.01	-2.3	9,388	-0.02%
2024/04/19	0	0.00	17	35.16	34.97	-17	9,614	-0.18%
2024/04/17	3	34.75	0	0.00	34.72	3	9,437	0.03%
2024/04/15	2.1	35.24	0	0.00	35.16	2.1	9,316	0.02%
2024/04/12	1	35.16	0	0.00	35.17	1	9,311	0.01%
2024/04/11	10	35.28	26	35.24	35.27	-16	9,370	-0.17%
2024/04/08	1	35.40	5	35.40	35.40	-4	9,420	-0.04%
2024/04/02	1	35.80	2	35.82	35.79	-1	9,298	-0.01%
2024/04/01	6	36.08	0	0.00	36.10	6	9,348	0.06%
2024/03/27	3	35.80	0	0.00	35.83	3	9,373	0.03%
2024/03/21	0	0.00	0.4	35.51	35.48	-0.4	9,491	0.00%
2024/03/20	0	0.00	23	35.48	35.53	-23	9,610	-0.24%
2024/03/19	1	35.32	0.4	35.41	35.41	0.6	9,774	0.01%
2024/03/18	4	35.32	1	35.32	35.31	3	9,749	0.03%
2024/03/15	4	35.46	0	0.00	35.51	4	9,705	0.04%
2024/03/14	3	35.68	0	0.00	35.65	3	9,676	0.03%
2024/03/13	2	35.74	0	0.00	35.72	2	9,791	0.02%
2024/03/12	3.2	35.85	1	35.83	35.85	2.2	10,050	0.02%
2024/03/11	3	35.85	2	35.84	35.87	1	10,158	0.01%
2024/03/08	2	35.73	18	35.73	35.78	-16	10,179	-0.16%
2024/03/06	0	0.00	1	35.50	35.56	-1	10,227	-0.01%
2024/03/05	0	0.00	3.1	35.30	35.35	-3.1	10,246	-0.03%
2024/03/04	13	35.31	10	35.30	35.31	3	10,255	0.03%
2024/03/01	2	35.20	0	0.00	35.19	2	10,272	0.02%
2024/02/29	3	35.26	0	0.00	35.21	3	10,254	0.03%
2024/02/27	2	35.23	0	0.00	35.28	2	10,184	0.02%
2024/02/26	34	35.60	1	35.58	35.60	33	10,243	0.32%
2024/02/23	3	35.27	0	0.00	35.26	3	10,236	0.03%
2024/02/22	2	35.09	1	35.19	35.15	1	10,395	0.01%
2024/02/21	5	35.15	0	0.00	35.20	5	10,406	0.05%
2024/02/20	4	35.02	0	0.00	35.10	4	10,424	0.04%
2024/02/19	13.2	35.05	0	0.00	35.08	13.2	10,357	0.13%
2024/02/16	2	35.12	2	35.15	35.15	0	10,312	0.00%
2024/02/15	3	35.28	0	0.00	35.34	3	10,114	0.03%
2024/02/05	1	35.93	7	35.96	35.95	-6	9,924	-0.06%
2024/02/02	11	36.29	6	36.24	36.24	5	9,872	0.05%
2024/02/01	5	36.27	0	0.00	36.27	5	9,889	0.05%
2024/01/31	0	0.00	15	35.96	36.09	-15	9,829	-0.15%
2024/01/30	1	35.73	2	35.82	35.85	-1	9,895	-0.01%
2024/01/29	1.1	35.65	0	0.00	35.65	1.1	10,096	0.01%
2024/01/26	17	35.73	0	0.00	35.74	17	10,211	0.17%
2024/01/25	2	35.44	2	35.43	35.53	0	10,424	0.00%
2024/01/22	0	0.00	1	35.82	35.84	-1	10,405	-0.01%
2024/01/19	25.1	35.67	0	0.00	35.66	25.1	10,380	0.24%
2024/01/18	0.1	36.05	0	0.00	36.06	0.1	10,295	0.00%
2024/01/17	2	36.07	0	0.00	36.07	2	10,258	0.02%
2024/01/16	0	0.00	1	36.37	36.50	-1	10,202	-0.01%
2024/01/15	5	36.39	2	36.30	36.48	3	10,127	0.03%
2024/01/12	1	36.18	13	36.16	36.17	-12	10,242	-0.12%
2024/01/11	1	35.99	0	0.00	36.00	1	10,391	0.01%
2024/01/10	0	0.00	0.9	35.89	35.88	-0.9	10,515	-0.01%
2024/01/08	0.1	35.24	0	0.00	35.23	0.1	10,439	0.00%
2024/01/05	2.1	35.60	0	0.00	35.54	2.1	10,426	0.02%
2024/01/04	0.1	35.88	0	0.00	35.85	0.1	10,397	0.00%
2024/01/03	3.1	35.92	0	0.00	35.94	3.1	10,469	0.03%
2024/01/02	2	35.99	0	0.00	36.06	2	10,467	0.02%
2023/12/28	5	36.42	0	0.00	36.33	5	10,801	0.05%
2023/12/27	0	0.00	7	36.28	36.25	-7	10,971	-0.06%
2023/12/26	20	36.36	0	0.00	36.30	20	11,101	0.18%
2023/12/25	0.3	36.29	0	0.00	36.29	0.3	11,230	0.00%
2023/12/22	15.3	36.46	0	0.00	36.45	15.3	11,234	0.14%
2023/12/21	2	36.81	8	36.83	36.81	-6	11,393	-0.05%
2023/12/20	1.5	36.77	20	36.81	36.79	-18.5	11,364	-0.16%
2023/12/19	5	36.70	64	36.71	36.75	-59	11,717	-0.50%
2023/12/18	15.1	36.93	0	0.00	36.94	15.1	11,595	0.13%
2023/12/15	5	36.89	24	36.88	36.90	-19	11,493	-0.17%
2023/12/14	14	36.49	0	36.50	36.50	14	11,350	0.12%
2023/12/13	0	0.00	37	35.84	35.86	-37	11,380	-0.33%
2023/12/12	59	35.58	0	0.00	35.69	59	11,444	0.52%
2023/12/11	2	35.59	5	35.63	35.65	-3	11,409	-0.03%
2023/12/08	7	35.63	10	35.60	35.66	-3	11,421	-0.03%
2023/12/07	0	0.00	11.3	35.93	35.79	-11.3	11,278	-0.10%
2023/12/06	11	35.60	40	35.59	35.56	-29	11,058	-0.26%
2023/12/05	9	35.13	9	35.23	35.21	0	11,008	0.00%
2023/12/04	0	0.00	1.1	35.02	35.04	-1.1	10,930	-0.01%
2023/11/30	1	34.64	0	0.00	34.63	1	10,899	0.01%
2023/11/29	5	34.40	4	34.43	34.38	1	10,921	0.01%
2023/11/28	4	34.31	1	34.33	34.31	3	10,879	0.03%
2023/11/27	8	34.04	0	0.00	34.03	8	10,787	0.07%
2023/11/24	2	34.18	0	0.00	34.18	2	10,935	0.02%
2023/11/21	0	0.00	6	34.01	34.03	-6	10,762	-0.06%
2023/11/16	5.1	33.93	1	33.90	33.89	4.1	10,683	0.04%
2023/11/15	4	34.34	0	0.00	34.33	4	10,740	0.04%
2023/11/14	1	33.83	3	33.78	33.83	-2	10,757	-0.02%
2023/11/13	1.1	33.66	0	0.00	33.63	1.1	11,166	0.01%
2023/11/10	8.2	33.65	0	0.00	33.66	8.2	11,437	0.07%
2023/11/09	1	34.07	2	34.10	34.08	-1	11,562	-0.01%
2023/11/08	0	0.00	1	33.59	33.62	-1	11,579	-0.01%
2023/11/07	1	33.25	0	0.00	33.26	1	11,844	0.01%
2023/11/06	2	33.36	0	0.00	33.35	2	11,772	0.02%
2023/11/03	0	0.00	1	33.34	33.35	-1	11,651	-0.01%
2023/11/02	2	32.89	9	32.84	32.88	-7	11,576	-0.06%
2023/11/01	2	32.14	0	0.00	32.19	2	11,450	0.02%
2023/10/31	2	32.23	0	0.00	32.27	2	12,106	0.02%
2023/10/30	1	32.31	0	0.00	32.28	1	12,285	0.01%
2023/10/27	4	32.44	0	0.00	32.44	4	12,428	0.03%
2023/10/26	1.3	32.09	0	0.00	32.07	1.3	12,480	0.01%
2023/10/23	0	0.00	5	31.70	31.71	-5	12,930	-0.04%
2023/10/20	5	31.95	0	0.00	31.97	5	12,978	0.04%
2023/10/19	8	32.20	0	0.00	32.20	8	12,914	0.06%
2023/10/18	5	32.83	0	0.00	32.79	5	12,774	0.04%
2023/10/17	11	33.05	0	0.00	32.98	11	12,745	0.09%
2023/10/16	1	33.39	0	0.00	33.39	1	12,651	0.01%
2023/10/13	3	33.21	0	0.00	33.26	3	12,740	0.02%
2023/10/12	0	0.00	9	33.65	33.67	-9	12,746	-0.07%
2023/10/11	1.5	33.25	0	0.00	33.21	1.5	12,734	0.01%
2023/10/06	2	32.82	0	0.00	32.81	2	12,725	0.02%
2023/10/05	2.5	33.03	0	0.00	33.04	2.5	12,804	0.02%
2023/10/04	13	32.65	0	0.00	32.62	13	12,698	0.10%
2023/10/03	8	33.31	0	0.00	33.33	8	12,407	0.06%
2023/10/02	7	33.62	10	33.60	33.62	-3	12,371	-0.02%
2023/09/28	4.3	33.83	0	0.00	33.86	4.3	12,290	0.03%
2023/09/27	2	34.10	0	0.00	34.07	2	12,086	0.02%
2023/09/26	2	34.07	0	0.00	34.12	2	12,065	0.02%
2023/09/22	2.2	34.24	0	0.00	34.25	2.2	11,995	0.02%
2023/09/21	11	34.67	5	34.65	34.71	6	11,702	0.05%
2023/09/14	13	35.04	0	0.00	35.01	13	11,648	0.11%
2023/09/13	12	34.97	0	0.00	34.94	12	11,687	0.10%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	4	34.75	0	0.00	34.82	4	11,859	0.03%
2023/09/05	0	0.00	11	35.02	35.02	-11	11,726	-0.09%
2023/08/28	0	0.00	11	34.90	34.95	-11	11,821	-0.09%
2023/08/25	0	0.00	5	34.78	34.78	-5	11,914	-0.04%
2023/08/24	0	0.00	2	34.84	34.83	-2	11,965	-0.02%
2023/08/23	1	34.40	0	0.00	34.43	1	11,969	0.01%
2023/08/22	3	34.08	0	0.00	34.10	3	12,063	0.03%
2023/08/21	10.5	34.28	10	34.32	34.25	0.5	12,053	0.00%
2023/08/18	11	34.37	0	0.00	34.35	11	12,009	0.09%
2023/08/17	8	34.45	0	0.00	34.41	8	12,035	0.07%
2023/08/16	22	34.78	0	0.00	34.74	22	11,757	0.19%
2023/08/15	3	35.04	9	35.11	35.04	-6	11,648	-0.05%
2023/08/14	16	35.09	0	0.00	35.08	16	11,575	0.14%
2023/08/11	33	35.14	0	0.00	35.11	33	11,687	0.28%
2023/08/10	1	35.40	0	0.00	35.35	1	11,763	0.01%
2023/08/07	1	35.26	0	0.00	35.27	1	11,765	0.01%
2023/08/04	32	34.97	0.2	34.99	35.02	31.8	11,808	0.27%
2023/08/02	5	35.69	0	0.00	35.66	5	11,506	0.04%
2023/08/01	0	0.00	1.5	36.02	36.02	-1.5	11,376	-0.01%
2023/07/31	1.1	35.76	1	35.71	35.75	0.1	11,532	0.00%
2023/07/28	4.1	35.59	0	0.00	35.65	4.1	11,588	0.03%
2023/07/27	2	35.92	1	35.90	35.92	1	11,340	0.01%
2023/07/26	0	35.95	2	35.92	35.89	-2	11,757	-0.02%
2023/07/25	6	36.04	5	36.03	36.00	1	11,882	0.01%
2023/07/24	0	0.00	17	36.02	36.02	-17	11,911	-0.14%
2023/07/20	2	35.97	0	0.00	35.92	2	12,023	0.02%
2023/07/19	0	0.00	2	35.69	35.74	-2	12,009	-0.02%
2023/07/18	3	35.47	4.9	35.48	35.49	-1.9	12,042	-0.02%
2023/07/17	3	35.62	5	35.51	35.67	-2	12,184	-0.02%
2023/07/14	10	35.69	0	0.00	35.61	10	12,311	0.08%
2023/07/13	1	35.57	0	0.00	35.55	1	12,560	0.01%
2023/07/12	5	35.44	0	0.00	35.40	5	12,663	0.04%
2023/07/10	12	35.07	0	0.00	35.08	12	12,970	0.09%
2023/07/07	1.7	35.19	0	0.00	35.20	1.7	12,944	0.01%
2023/07/06	1	35.57	1	35.54	35.54	0	12,839	0.00%
2023/06/30	11	35.50	114	35.50	35.52	-103	13,094	-0.79%	大賣/鉅額交易
2023/06/29	2	35.78	0	0.00	35.71	2	13,133	0.02%
2023/06/27	0	35.68	55	35.68	35.57	-55	13,381	-0.41%
2023/06/26	5	35.62	0	0.00	35.68	5	13,425	0.04%
2023/06/21	0	0.00	47	35.61	35.63	-47	13,487	-0.35%
2023/06/20	0.1	35.22	5	35.21	35.26	-5	13,425	-0.04%
2023/06/19	0	0.00	14	35.25	35.29	-14	13,509	-0.10%
2023/06/15	1	34.91	0	0.00	34.91	1	13,472	0.01%
2023/06/14	0.1	34.88	0	0.00	34.87	0.1	13,389	0.00%
2023/06/13	1	35.00	0	0.00	35.01	1	13,437	0.01%
2023/06/08	4.1	34.72	0	0.00	34.71	4.1	13,702	0.03%
2023/06/06	10	34.93	0	0.00	34.93	10	13,537	0.07%
2023/06/05	0.1	34.94	0	0.00	34.90	0.1	13,596	0.00%
2023/06/01	2	34.95	0	0.00	34.93	2	13,605	0.01%
2023/05/26	33	34.47	2	34.44	34.48	31	13,840	0.22%
2023/05/25	0.1	34.60	0	0.00	34.57	0.1	13,847	0.00%
2023/05/24	12	34.73	0	0.00	34.73	12	13,903	0.09%
2023/05/23	20	34.54	0	0.00	34.54	20	13,904	0.14%
2023/05/22	11.1	34.66	0	0.00	34.66	11.1	13,830	0.08%
2023/05/19	19	34.77	0	0.00	34.80	19	13,973	0.14%
2023/05/18	2.5	34.97	0	0.00	34.98	2.5	13,919	0.02%
2023/05/17	14.1	34.96	0	0.00	35.00	14.1	13,885	0.10%
2023/05/16	24.1	35.23	0	0.00	35.22	24.1	13,706	0.18%
2023/05/15	0.1	35.54	0	0.00	35.50	0.1	13,568	0.00%
2023/05/12	0	0.00	25	35.71	35.72	-25	13,620	-0.18%
2023/05/11	1	35.41	6	35.38	35.40	-5	13,669	-0.04%
2023/05/10	57	35.20	10	35.20	35.21	47	13,774	0.34%
2023/05/09	8.1	35.23	0	0.00	35.22	8.1	13,789	0.06%
2023/05/08	1	35.56	0	0.00	35.58	1	13,561	0.01%
2023/05/05	2.1	35.65	0	0.00	35.61	2.1	13,467	0.02%
2023/05/04	1	35.89	10	35.90	35.89	-9	13,277	-0.07%
2023/05/03	51.1	35.87	0	0.00	35.84	51.1	13,177	0.39%
2023/05/02	42.9	35.76	0	0.00	35.73	42.9	13,158	0.33%
2023/04/28	12	35.80	0	0.00	35.91	12	12,750	0.09%
2023/04/26	10	36.23	0	0.00	36.24	10	12,547	0.08%
2023/04/25	7	35.96	12	35.91	36.01	-5	12,470	-0.04%
2023/04/24	34	35.63	0	0.00	35.62	34	12,271	0.28%
2023/04/21	3	35.67	0	0.00	35.70	3	12,182	0.02%
2023/04/20	23	35.70	0	0.00	35.72	23	12,085	0.19%
2023/04/19	13	35.68	0	0.00	35.70	13	11,877	0.11%
2023/04/18	21	35.61	0	0.00	35.59	21	11,652	0.18%
2023/04/17	14	35.87	0	0.00	35.88	14	11,351	0.12%
2023/04/14	22.1	35.94	0	0.00	35.94	22.1	11,144	0.20%
2023/04/13	27.2	36.09	0	0.00	36.07	27.2	10,905	0.25%
2023/04/12	12	36.18	0	0.00	36.18	12	10,696	0.11%
2023/04/11	21	36.08	1	36.13	36.14	20	10,650	0.19%
2023/04/10	1	36.18	3	36.20	36.20	-2	10,622	-0.02%
2023/04/07	6.1	36.39	33	36.42	36.34	-26.9	10,461	-0.26%
2023/04/06	7	36.25	0	0.00	36.35	7	10,313	0.07%
2023/03/31	3	35.26	0	0.00	35.32	3	10,082	0.03%
2023/03/30	3	35.09	0	0.00	35.12	3	10,019	0.03%
2023/03/29	66	34.89	0	0.00	34.97	66	9,895	0.67%
2023/03/28	76	35.06	0	0.00	35.07	76	9,822	0.77%
2023/03/27	15	35.56	2	35.55	35.50	13	9,588	0.14%
2023/03/24	56	35.33	0	0.00	35.35	56	9,482	0.59%
2023/03/23	8	35.36	1	35.40	35.38	7	9,385	0.07%
2023/03/22	11	35.21	0	0.00	35.22	11	9,285	0.12%
2023/03/20	5	35.09	0	0.00	35.27	5	9,085	0.06%
2023/03/17	2.1	35.14	0	0.00	35.16	2.1	8,944	0.02%
2023/03/16	1	35.18	0	0.00	35.18	1	8,882	0.01%
2023/03/15	1	34.95	0	0.00	34.87	1	8,712	0.01%
2023/03/14	12.1	35.03	0	0.00	35.01	12.1	8,560	0.14%
2023/03/13	7	35.04	1.1	35.05	34.97	5.9	8,468	0.07%
2023/03/10	2	34.87	0	0.00	35.02	2	8,326	0.02%
2023/03/09	1	34.62	0	0.00	34.58	1	8,238	0.01%
2023/03/08	3.1	34.64	2	34.60	34.64	1.1	8,201	0.01%
2023/03/07	5	34.60	0	0.00	34.65	5	8,173	0.06%
2023/03/06	2	34.65	0	0.00	34.68	2	8,102	0.02%
2023/03/03	18	33.95	0	0.00	34.04	18	7,940	0.23%
2023/03/02	14.1	34.03	0	0.00	34.04	14.1	7,770	0.18%
2023/03/01	13.2	34.32	0	0.00	34.30	13.2	7,536	0.18%
2023/02/24	3	34.42	1	34.50	34.50	2	7,374	0.03%
2023/02/23	3	34.15	0	0.00	34.15	3	7,267	0.04%
2023/02/22	12.1	34.19	0	0.00	34.20	12.1	7,096	0.17%
2023/02/21	1	34.51	0	0.00	34.50	1	6,922	0.01%
2023/02/20	8	34.52	0	0.00	34.53	8	6,813	0.12%
2023/02/17	14	34.40	5	34.40	34.41	9	6,703	0.13%
2023/02/16	6	34.84	0	0.00	34.85	6	6,391	0.09%
2023/02/15	3	35.14	0	0.00	35.25	3	6,166	0.05%
2023/02/13	6.1	34.93	0	0.00	34.95	6.1	6,043	0.10%
2023/02/10	7	35.25	0	0.00	35.24	7	5,803	0.12%
2023/02/09	6	35.55	0	0.00	35.53	6	5,612	0.11%
2023/02/08	3.1	35.58	0	0.00	35.59	3.1	5,487	0.06%
2023/02/07	16	35.78	0	0.00	35.78	16	5,331	0.30%
2023/02/06	1	35.89	0	0.00	35.90	1	5,144	0.02%
2023/02/03	3	36.25	0	0.00	36.26	3	4,967	0.06%
2023/02/02	2	36.10	0	0.00	36.04	2	4,887	0.04%
2023/01/16	3	36.50	0	0.00	36.49	3	4,292	0.07%
2023/01/05	1	35.21	0	0.00	35.18	1	3,833	0.03%
2023/01/04	1	35.13	0	0.00	35.15	1	3,753	0.03%
2023/01/03	2	34.80	0	0.00	34.81	2	3,708	0.05%
2022/12/29	5	34.72	0	0.00	34.73	5	3,585	0.14%
2022/12/28	1	34.93	0	0.00	34.83	1	3,533	0.03%
2022/12/27	1	35.44	0	0.00	35.44	1	3,411	0.03%
2022/12/23	5	35.57	0	0.00	35.58	5	3,317	0.15%
2022/12/22	1	35.64	0	0.00	35.65	1	3,277	0.03%
2022/12/21	1	35.36	0	0.00	35.37	1	3,271	0.03%
2022/12/20	5	35.58	0	0.00	35.65	5	3,168	0.16%
2022/12/15	1	36.80	0	0.00	36.82	1	2,931	0.03%
2022/12/09	2	37.24	0	0.00	37.27	2	2,692	0.07%
2022/12/08	2	37.02	0	0.00	37.02	2	2,650	0.08%
2022/12/05	2	36.19	0	0.00	36.28	2	2,490	0.08%
2022/11/28	5	36.18	0	0.00	36.23	5	2,199	0.23%
2022/11/24	3	35.98	1	35.96	35.96	2	2,146	0.09%
2022/11/18	0	0.00	4	34.94	34.96	-4	1,985	-0.20%
2022/11/16	3	34.50	0	0.00	34.43	3	1,922	0.16%
2022/11/14	1	34.00	0	0.00	33.97	1	1,857	0.05%
2022/11/11	5	34.29	0	0.00	34.32	5	1,791	0.28%
2022/11/10	5	33.64	0	0.00	33.53	5	1,725	0.29%
2022/11/09	1	33.71	0	0.00	33.68	1	1,663	0.06%
2022/11/04	10	34.14	10	34.15	34.17	0	1,506	0.00%
2022/11/02	2	34.46	0	0.00	34.40	2	1,433	0.14%
2022/10/25	3	33.28	0	0.00	33.23	3	1,358	0.22%
2022/10/11	5.1	34.43	0	0.00	34.26	5.1	1,221	0.42%
2022/09/13	1	36.31	0	0.00	36.27	1	1,054	0.09%
2022/09/12	1	36.19	0	0.00	36.19	1	1,057	0.09%
2022/06/16	1	35.49	0	0.00	35.67	1	1,080	0.09%
2022/06/14	1	35.48	0	0.00	35.57	1	1,068	0.09%
2022/05/26	0	0.00	5	37.44	37.44	-5	1,012	-0.49%
2022/05/18	10	36.04	0	0.00	36.00	10	1,007	0.99%
2022/05/09	1	36.20	0	0.00	36.06	1	1,054	0.09%
2022/03/24	0	0.00	1	39.34	39.26	-1	990	-0.10%
2022/03/22	1	39.09	0	0.00	39.11	1	982	0.10%
2022/03/04	1	40.01	0	0.00	39.97	1	949	0.11%
2022/02/15	2	39.96	0	0.00	39.97	2	909	0.22%
2022/02/11	2	40.24	0	0.00	40.26	2	887	0.23%
2022/01/06	1	42.70	0	0.00	42.45	1	801	0.12%
2021/08/06	0	0.00	2	45.09	45.07	-2	692	-0.29%
2021/08/05	0	0.00	5	45.35	45.34	-5	692	-0.72%
2021/07/12	0	0.00	1	45.02	44.96	-1	712	-0.14%
2021/06/21	2	44.75	0	0.00	44.75	2	706	0.28%
2021/06/09	1	42.92	0	0.00	42.95	1	701	0.14%
2021/06/02	1	42.34	0	0.00	42.50	1	699	0.14%
2021/05/31	2	42.56	0	0.00	42.49	2	699	0.29%
2021/05/28	2	42.72	0	0.00	42.67	2	704	0.28%
2021/05/26	1	42.92	0	0.00	42.90	1	703	0.14%
2021/05/25	1	42.70	0	0.00	42.70	1	704	0.14%
2021/05/21	1	42.58	0	0.00	42.59	1	709	0.14%
2021/05/12	1	42.50	0	0.00	42.51	1	696	0.14%
2021/05/06	1	43.16	0	0.00	43.16	1	680	0.15%
2021/04/28	1	43.00	0	0.00	43.01	1	677	0.15%
2020/08/28	2	48.05	0	0.00	48.06	2	650	0.31%
2020/03/13	0	0.00	6	45.24	45.20	-6	441	-1.36%