• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市0.00%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22145.94545.7845.92-49,437-0.04%
2025/01/211.645.1100.0045.101.69,3740.02%
2025/01/2000.0019.345.1045.14-19.39,311-0.21%
2025/01/173.744.11144.0944.252.79,1150.03%
2025/01/16247.8700.0047.7828,9430.02%
2025/01/15247.0600.0047.0728,7990.02%
2025/01/14347.1400.0047.2138,7520.03%
2025/01/13546.8200.0046.4958,6500.06%
2025/01/10147.56847.6047.67-78,561-0.08%
2025/01/093.647.7600.0047.773.68,6490.04%
2025/01/08948.370.548.4148.448.58,6290.10%
2025/01/07249.027.549.1248.70-5.58,545-0.06%
2025/01/06547.7900.0048.0358,3570.06%
2025/01/03246.7100.0046.6028,3470.02%
2024/12/262.547.6100.0047.522.58,2330.03%
2024/12/2500.001.547.5447.61-1.58,365-0.02%
2024/12/2400.00246.9646.95-28,434-0.02%
2024/12/202.644.8900.0044.822.68,5670.03%
2024/12/19245.45145.3145.5018,5070.01%
2024/12/18247.32147.3047.4818,4820.01%
2024/12/1700.00247.9647.98-28,543-0.02%
2024/12/1200.00345.9545.90-38,383-0.04%
2024/12/111.144.9900.0045.031.18,5620.01%
2024/12/102.245.8300.0045.802.28,5400.03%
2024/12/0900.00146.2046.20-18,571-0.01%
2024/12/061.145.8800.0045.931.18,6600.01%
2024/12/0500.00346.7546.76-38,709-0.03%
2024/12/0300.00146.3246.61-18,880-0.01%
2024/11/290.144.7200.0044.980.18,8300.00%
2024/11/280.144.7300.0044.660.18,8120.00%
2024/11/270.145.1900.0044.980.18,9320.00%
2024/11/2500.001545.5745.63-158,948-0.17%
2024/11/2200.00145.4745.50-18,970-0.01%
2024/11/210.644.7200.0044.700.68,9330.01%
2024/11/192.244.9800.0045.042.28,8110.02%
2024/11/180.144.9900.0045.220.18,7370.00%
2024/11/154.145.6000.0045.574.18,5640.05%
2024/11/13246.7200.0046.7328,5090.02%
2024/11/12347.1000.0046.9938,4050.04%
2024/11/11147.820.248.0648.230.98,3000.01%
2024/11/08248.310.248.2548.001.98,3070.02%
2024/11/07147.593.347.6347.54-2.38,201-0.03%
2024/11/060.146.24346.5546.50-2.98,140-0.04%
2024/11/051.244.82344.8544.89-1.88,155-0.02%
2024/11/04245.1500.0045.2228,4760.02%
2024/11/0110.244.9500.0045.1610.28,9940.11%
2024/10/30347.4400.0047.3539,1030.03%
2024/10/29046.9600.0046.8809,1620.00%
2024/10/2800.00547.3147.36-59,249-0.05%
2024/10/25246.6600.0046.6529,3070.02%
2024/10/242.246.631546.6246.59-12.89,420-0.14%
2024/10/23046.8400.0046.8409,7470.00%
2024/10/22146.65146.6646.6209,9250.00%
2024/10/212.146.7800.0046.632.110,1030.02%
2024/10/18246.9600.0046.94210,1890.02%
2024/10/17946.7800.0046.77910,4450.09%
2024/10/161847.0100.0047.121810,3820.17%
2024/10/1100.00147.9947.91-110,403-0.01%
2024/10/09247.632.147.6447.60-0.110,4030.00%
2024/10/04646.1700.0046.20610,4870.06%
2024/10/0100.00146.3546.44-110,618-0.01%
2024/09/3000.000.346.4046.19-0.310,7600.00%
2024/09/2500.00145.6545.64-110,964-0.01%
2024/09/2300.00145.3045.52-110,954-0.01%
2024/09/2000.00545.2845.30-511,134-0.04%
2024/09/1900.00244.3644.55-211,350-0.02%
2024/09/18644.1000.0044.07611,5900.05%
2024/09/1600.00244.5644.51-211,843-0.02%
2024/09/1200.00344.2044.45-311,908-0.03%
2024/09/11142.1700.0041.85111,7540.01%
2024/09/101241.6700.0041.671211,7910.10%
2024/09/097.741.3000.0041.397.711,8700.06%
2024/09/064.342.5600.0042.444.311,9780.04%
2024/09/050.243.3000.0043.060.211,9540.00%
2024/09/04743.001642.9042.92-912,000-0.07%
2024/09/0300.000.346.3346.31-0.311,7200.00%
2024/08/29244.4900.0044.64211,8570.02%
2024/08/2600.000.246.7846.71-0.211,9240.00%
2024/08/23146.0100.0046.33111,9800.01%
2024/08/2200.000.547.1347.19-0.512,0100.00%
2024/08/2100.00146.6546.69-111,990-0.01%
2024/08/2000.00147.3247.30-112,147-0.01%
2024/08/1900.00546.9146.76-512,255-0.04%
2024/08/1600.00447.0247.12-412,274-0.03%
2024/08/1500.00245.1545.19-212,221-0.02%
2024/08/140.245.0711.145.0245.08-10.912,198-0.09%
2024/08/12243.0200.0043.14212,2790.02%
2024/08/091.543.3400.0042.831.512,3230.01%
2024/08/088.540.9300.0040.908.512,2180.07%
2024/08/07842.8300.0042.98812,0420.07%
2024/08/065.143.050.742.9942.864.411,8300.04%
2024/08/0514.741.3700.0040.6014.711,5130.13%
2024/08/0212.745.1800.0045.4512.710,9640.12%
2024/08/011348.75748.5848.90610,7180.06%
2024/07/317.146.651.846.8346.805.310,6410.05%
2024/07/306.346.8100.0047.156.310,5290.06%
2024/07/29247.7500.0047.82210,6280.02%
2024/07/261047.0200.0047.291010,6670.09%
2024/07/23250.24150.3050.20110,4190.01%
2024/07/222.448.9100.0049.002.410,3330.02%
2024/07/19050.1500.0050.25010,2570.00%
2024/07/18650.22150.2050.25510,2110.05%
2024/07/1500.00653.0353.05-610,257-0.06%
2024/07/121.552.173152.1852.00-29.510,313-0.29%
2024/07/111253.841754.0354.00-510,216-0.05%
2024/07/100.352.95352.9052.95-2.710,220-0.03%
2024/07/09052.80452.8453.05-410,330-0.04%
2024/07/08051.600.151.7051.40-0.110,4060.00%
2024/07/05151.450.551.5151.650.610,3680.01%
2024/07/04051.65351.5751.65-310,317-0.03%
2024/07/0300.00350.8250.95-310,287-0.03%
2024/07/029.149.8700.0049.939.110,1560.09%
2024/07/010.250.05250.0550.10-1.810,098-0.02%
2024/06/2810.249.8300.0049.7510.210,1370.10%
2024/06/27449.481049.5049.60-610,241-0.06%
2024/06/2613.250.1400.0050.1513.210,1040.13%
2024/06/25249.0200.0049.3629,9060.02%
2024/06/244.650.2400.0050.204.69,5860.05%
2024/06/217.151.1400.0051.107.19,3090.08%
2024/06/20452.95153.0053.1039,1190.03%
2024/06/19252.7300.0052.7529,1470.02%
2024/06/1800.00551.8551.95-59,303-0.05%
2024/06/17251.1500.0051.1029,3830.02%
2024/06/14551.10151.1051.4049,4350.04%
2024/06/130.751.10150.8551.15-0.39,4030.00%
2024/06/121.348.96848.8749.12-6.79,361-0.07%
2024/06/1100.000.448.8648.85-0.49,3970.00%
2024/06/07448.23248.2448.2629,4000.02%
2024/06/0600.00548.5148.60-59,550-0.05%
2024/06/05146.7000.0046.7619,6440.01%
2024/06/04146.95346.9246.94-210,030-0.02%
2024/06/035.146.9800.0046.895.110,1490.05%
2024/05/31247.0000.0047.07210,1450.02%
2024/05/306.147.3000.0047.196.110,2650.06%
2024/05/29248.2000.0048.13210,3090.02%
2024/05/24146.4900.0046.48110,5750.01%
2024/05/23147.38147.4047.55010,4410.00%
2024/05/2200.001.146.1946.21-1.110,562-0.01%
2024/05/2100.00146.1746.21-110,585-0.01%
2024/05/160.145.39645.4445.41-5.910,657-0.06%
2024/05/1300.00243.7843.77-210,809-0.02%
2024/05/09143.4200.0043.40111,2270.01%
2024/05/070.143.5100.0043.700.111,3360.00%
2024/05/0300.00241.9741.98-211,318-0.02%
2024/04/25741.36141.4341.27611,2680.05%
2024/04/241141.60241.7141.74911,1390.08%
2024/04/23840.2000.0040.22811,0580.07%
2024/04/22139.6000.0039.83111,0340.01%
2024/04/19440.502.340.2840.441.710,9470.02%
2024/04/184.141.8100.0041.864.110,6810.04%
2024/04/1200.00344.3544.32-310,235-0.03%
2024/04/1000.001043.7543.78-1010,007-0.10%
2024/04/091343.7300.0043.74139,9580.13%
2024/03/2600.000.544.0944.16-0.59,218-0.01%
2024/03/25243.9000.0044.0429,1620.02%
2024/03/211043.6800.0044.00108,9660.11%
2024/03/20242.24142.1742.2318,7790.01%
2024/03/191.242.2500.0042.281.28,7030.01%
2024/03/180.242.9000.0042.770.28,6210.00%
2024/03/11143.691043.4543.62-98,852-0.10%
2024/03/06343.3300.0043.7538,0390.04%
2024/03/05544.1200.0044.2557,9120.06%
2024/03/0400.001.143.8744.00-1.17,833-0.01%
2024/03/01142.2400.0042.2417,5950.01%
2024/02/15540.200.240.1840.254.96,5130.07%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音