元大臺灣ESG永續 (00850)-凱基-新莊券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.65
漲跌
▲0.08
漲幅
+0.18%
成交量
472張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.4	45.78	0	0.00	45.65	0.4	1,312	0.03%
2024/12/16	0	45.51	0	0.00	45.57	0	1,319	0.00%
2024/12/11	0.1	45.39	0	0.00	45.29	0.1	1,308	0.01%
2024/12/10	0.2	45.67	0	0.00	45.62	0.2	1,311	0.01%
2024/12/09	0.2	45.83	0	0.00	45.85	0.2	1,323	0.02%
2024/12/06	0.2	45.79	0	0.00	45.83	0.2	1,336	0.02%
2024/12/04	1	45.50	0	0.00	45.71	1	1,353	0.07%
2024/11/29	0.1	43.90	0	0.00	44.20	0.1	1,377	0.00%
2024/11/28	0.2	43.99	0	0.00	44.09	0.2	1,373	0.01%
2024/11/27	0.7	44.68	0	0.00	44.30	0.7	1,348	0.05%
2024/11/26	0.9	44.91	0	0.00	44.86	0.9	1,335	0.06%
2024/11/21	0.1	44.77	0	0.00	44.77	0.1	1,309	0.01%
2024/11/20	0.1	45.21	0	0.00	45.09	0.1	1,289	0.01%
2024/11/18	5.3	44.87	0	0.00	44.81	5.3	1,277	0.42%
2024/11/15	1	46.10	0	0.00	45.85	1	1,256	0.08%
2024/11/14	0.3	45.76	0	0.00	45.71	0.3	1,262	0.02%
2024/11/13	0.2	46.18	0	0.00	46.07	0.2	1,258	0.01%
2024/11/12	0.3	46.60	0	0.00	46.21	0.3	1,253	0.03%
2024/11/11	0	46.96	0	0.00	47.19	0	1,227	0.00%
2024/11/08	1	47.30	0.2	47.36	47.24	0.8	1,219	0.06%
2024/11/06	0	0.00	1	46.73	46.52	-1	1,230	-0.08%
2024/11/01	0.1	45.34	0	0.00	45.58	0.1	1,388	0.01%
2024/10/30	0	45.89	0	0.00	45.93	0	1,396	0.00%
2024/10/29	1.3	45.82	0	0.00	45.85	1.3	1,399	0.09%
2024/10/28	0	46.87	0	0.00	46.84	0	1,380	0.00%
2024/10/24	0.3	46.49	0	0.00	46.46	0.3	1,388	0.02%
2024/10/23	0.5	46.79	0	0.00	46.80	0.5	1,409	0.04%
2024/10/22	0.3	46.88	0	0.00	46.91	0.3	1,385	0.02%
2024/10/18	0	0.00	0	46.94	46.93	0	1,457	0.00%
2024/10/17	0	46.05	0	46.03	46.25	0	1,474	0.00%
2024/10/16	1.1	45.88	0	46.30	46.03	1.1	1,500	0.07%
2024/10/15	1	46.49	0	0.00	46.55	1	1,502	0.07%
2024/10/11	0	45.79	0	0.00	45.73	0	1,532	0.00%
2024/10/08	1.4	44.83	2	44.82	45.05	-0.6	1,549	-0.04%
2024/09/30	2.6	44.82	0	0.00	44.41	2.6	1,577	0.16%
2024/09/24	0	44.20	1.3	44.28	44.55	-1.3	1,471	-0.09%
2024/09/20	1	44.17	0	0.00	43.99	1	1,490	0.07%
2024/09/19	0.1	43.47	0	0.00	43.57	0.1	1,506	0.01%
2024/09/18	0.1	42.98	0	0.00	43.08	0.1	1,526	0.01%
2024/09/16	0	43.20	0	0.00	43.45	0	1,534	0.00%
2024/09/12	2	42.98	1	42.83	43.08	1	1,551	0.06%
2024/09/11	0.1	42.04	0	0.00	41.93	0.1	1,570	0.01%
2024/09/09	0.1	41.81	0	0.00	42.06	0.1	1,568	0.01%
2024/09/04	2.2	42.12	0	0.00	42.00	2.2	1,569	0.14%
2024/08/23	0	43.70	0	0.00	43.95	0	1,622	0.00%
2024/08/21	0	44.32	0	0.00	44.10	0	1,637	0.00%
2024/08/20	0	0.00	3	44.59	44.42	-3	1,639	-0.19%
2024/08/15	1.1	44.39	0	0.00	44.11	1.1	1,634	0.07%
2024/08/14	0	44.58	0	0.00	44.37	0	1,637	0.00%
2024/08/12	0.5	43.90	1	43.73	43.75	-0.5	1,658	-0.03%
2024/08/09	0	43.20	0	0.00	43.03	0	1,661	0.00%
2024/08/08	0.2	42.01	0	0.00	42.02	0.2	1,651	0.01%
2024/08/05	0.1	40.71	0	0.00	39.65	0.1	1,549	0.00%
2024/08/02	0.3	43.92	0	0.00	43.49	0.3	1,442	0.02%
2024/08/01	0	0.00	2	45.30	45.38	-2	1,393	-0.14%
2024/07/30	0.1	44.02	0	0.00	44.64	0.1	1,401	0.01%
2024/07/26	0	0.00	2	44.41	44.51	-2	1,387	-0.14%
2024/07/22	2.1	45.11	0	0.00	44.72	2.1	1,372	0.15%
2024/07/19	1.3	46.47	0.5	45.99	45.94	0.8	1,326	0.06%
2024/07/18	0.1	46.86	0	0.00	46.88	0.1	1,300	0.01%
2024/07/17	0	47.70	0	0.00	47.61	0	1,275	0.00%
2024/07/11	0.5	48.90	1	48.82	48.89	-0.5	1,297	-0.04%
2024/07/10	0	47.80	0	0.00	48.16	0	1,313	0.00%
2024/07/09	1	47.90	0	0.00	47.96	1	1,320	0.08%
2024/07/08	1	48.03	2	47.73	48.00	-1	1,310	-0.08%
2024/07/05	0.1	47.03	0	0.00	46.96	0.1	1,306	0.01%
2024/07/04	2	47.04	2	47.04	47.00	0	1,311	0.00%
2024/06/26	0.1	45.83	0	0.00	45.80	0.1	1,334	0.00%
2024/06/24	1.1	46.08	0	0.00	45.52	1.1	1,311	0.08%
2024/06/21	1	46.20	0	46.19	46.36	1	1,304	0.08%
2024/06/20	0	46.29	0	0.00	46.70	0	1,302	0.00%
2024/06/17	0	0.00	1	44.50	44.42	-1	1,342	-0.07%
2024/06/04	0.1	41.93	0	0.00	41.81	0.1	1,459	0.01%
2024/06/03	0.1	42.43	0	0.00	42.44	0.1	1,511	0.01%
2024/05/30	0.1	42.21	0	0.00	41.99	0.1	1,530	0.01%
2024/05/29	0	0.00	4	42.81	42.75	-4	1,549	-0.26%
2024/05/24	0	0.00	0.1	42.52	42.48	-0.1	1,568	-0.01%
2024/05/23	0	0.00	0.9	42.58	42.59	-0.9	1,603	-0.05%
2024/05/15	1.2	42.39	0	0.00	42.15	1.2	1,706	0.07%
2024/05/13	1	41.46	0	0.00	41.44	1	1,782	0.06%
2024/05/09	0	0.00	0.4	40.96	40.88	-0.4	1,787	-0.02%
2024/05/07	0	0.00	3	40.79	40.77	-3	1,815	-0.17%
2024/05/03	0.5	39.91	0	0.00	39.92	0.5	1,917	0.03%
2024/05/02	0.2	39.80	0	0.00	39.78	0.2	1,944	0.01%
2024/04/19	0.1	38.50	0	0.00	38.39	0.1	2,063	0.00%
2024/04/16	1.3	39.24	0	0.00	39.22	1.3	2,005	0.06%
2024/04/15	0.2	40.39	0	0.00	40.37	0.2	1,972	0.01%
2024/04/12	1	40.85	0	0.00	40.80	1	1,979	0.05%
2024/04/11	0.1	40.88	0	0.00	40.89	0.1	1,996	0.01%
2024/04/09	0	0.00	1	40.85	41.09	-1	2,051	-0.05%
2024/04/08	0.2	40.36	0.8	40.28	40.44	-0.6	2,057	-0.03%
2024/04/02	0.2	40.25	1	40.35	40.48	-0.8	2,091	-0.04%
2024/04/01	0.2	40.05	0	0.00	39.95	0.2	2,124	0.01%
2024/03/28	0	0.00	1	40.00	40.00	-1	2,144	-0.05%
2024/03/27	0.2	39.82	0	0.00	39.97	0.2	2,154	0.01%
2024/03/22	0.1	39.72	0	0.00	39.88	0.1	2,189	0.00%
2024/03/21	0	0.00	2	39.61	39.84	-2	2,178	-0.09%
2024/03/15	0.2	38.98	0	0.00	38.92	0.2	2,209	0.01%
2024/03/13	0.1	39.22	0	0.00	39.21	0.1	2,205	0.00%
2024/03/08	1	39.20	3	39.12	38.79	-2	2,231	-0.09%
2024/03/07	0.1	38.42	5.4	38.39	38.43	-5.3	2,212	-0.24%
2024/03/04	0	0.00	5	37.34	37.41	-5	2,160	-0.23%
2024/03/01	0	0.00	5	36.80	36.70	-5	2,154	-0.23%
2024/02/29	0.1	36.63	0	0.00	36.78	0.1	2,183	0.00%
2024/02/27	1	36.79	0	0.00	36.63	1	2,175	0.05%
2024/02/26	4	37.12	0	0.00	37.22	4	2,184	0.18%
2024/02/21	0	0.00	3	36.71	36.65	-3	2,158	-0.14%
2024/02/20	0.4	36.74	0	0.00	36.78	0.4	2,213	0.02%
2024/02/15	0.1	36.65	0	0.00	36.68	0.1	2,356	0.00%
2024/01/31	0.1	35.34	0	0.00	35.27	0.1	2,390	0.00%
2024/01/23	0.3	35.07	10	35.06	35.10	-9.7	2,313	-0.42%
2024/01/19	0	0.00	1	34.50	34.77	-1	2,322	-0.04%
2024/01/18	1	33.86	0	0.00	33.89	1	2,329	0.04%
2024/01/15	0	0.00	2	34.57	34.44	-2	2,277	-0.09%
2024/01/09	2	34.44	0	0.00	34.41	2	2,310	0.09%
2024/01/08	0	0.00	3	34.52	34.45	-3	2,316	-0.13%
2024/01/05	3.1	34.38	0	0.00	34.28	3.1	2,307	0.13%
2024/01/04	0.3	34.53	0	0.00	34.41	0.3	2,304	0.01%
2024/01/02	1	34.98	0	0.00	34.95	1	2,295	0.04%
2023/12/28	0	0.00	5	35.15	35.16	-5	2,276	-0.22%
2023/12/21	1	34.38	0	0.00	34.38	1	2,255	0.05%
2023/12/19	2	34.38	0	0.00	34.45	2	2,237	0.09%
2023/12/14	0	0.00	10	34.42	34.46	-10	2,231	-0.45%
2023/12/13	0	0.00	1	34.06	34.06	-1	2,227	-0.04%
2023/12/12	0	0.00	16	34.10	34.00	-16	2,208	-0.72%
2023/12/11	0.1	33.97	0	0.00	33.95	0.1	2,202	0.00%
2023/11/27	0	0.00	1.7	33.78	33.74	-1.7	2,158	-0.08%
2023/11/24	0.1	33.96	0	0.00	33.94	0.1	2,135	0.00%
2023/11/16	7	33.78	0	0.00	33.70	7	2,051	0.34%
2023/11/14	6	34.06	0	0.00	34.04	6	1,955	0.31%
2023/11/13	0.5	33.97	0	0.00	33.91	0.5	1,947	0.03%
2023/11/10	1	33.52	0	0.00	33.53	1	1,938	0.05%
2023/11/03	1.5	33.18	0	0.00	33.19	1.5	2,078	0.07%
2023/10/30	0.1	32.36	0	0.00	32.33	0.1	2,186	0.00%
2023/10/27	2	32.40	0	0.00	32.39	2	2,170	0.09%
2023/10/26	2	32.26	0	0.00	32.28	2	2,178	0.09%
2023/10/24	1	32.72	0	0.00	32.76	1	2,149	0.05%
2023/10/20	0.1	32.85	0	0.00	33.06	0.1	2,149	0.00%
2023/10/02	0	0.00	3	33.00	33.14	-3	2,109	-0.14%
2023/09/25	0	0.00	2	33.10	33.04	-2	2,130	-0.09%
2023/09/21	1	32.84	0	0.00	32.80	1	2,138	0.05%
2023/09/20	0.1	33.45	0	0.00	33.26	0.1	2,109	0.00%
2023/09/14	0	0.00	5	33.69	33.72	-5	2,100	-0.24%
2023/08/25	1	33.31	0	0.00	33.21	1	2,011	0.05%
2023/08/18	1	33.27	0	0.00	33.04	1	1,938	0.05%
2023/08/16	0.1	33.25	0	0.00	33.21	0.1	1,855	0.01%
2023/08/11	0.1	34.49	0	0.00	34.25	0.1	1,674	0.01%
2023/08/04	10	34.48	0	0.00	34.57	10	1,481	0.68%
2023/08/02	6	34.99	0	0.00	34.68	6	1,449	0.41%
2023/07/26	4	35.13	0	0.00	35.23	4	1,319	0.30%
2023/07/25	2	35.19	0	0.00	35.17	2	1,297	0.15%
2023/07/14	0	0.00	35	34.84	35.06	-35	1,142	-3.06%
2023/07/04	33	34.38	0	0.00	34.46	33	969	3.41%
2023/07/03	2	34.23	0	0.00	34.30	2	956	0.21%
2023/06/15	1	34.34	0	0.00	34.38	1	796	0.13%
2023/06/14	1	34.03	0	0.00	34.14	1	776	0.13%
2023/05/30	0	0.00	1	32.88	32.92	-1	658	-0.15%
2023/05/19	0	0.00	3.5	31.86	31.90	-3.5	616	-0.57%
2023/05/18	0	0.00	15	31.80	31.75	-15	612	-2.45%
2023/05/11	4	30.85	0	0.00	30.81	4	590	0.68%
2023/05/10	5	30.83	0	0.00	30.87	5	586	0.85%
2023/05/09	1	31.05	0	0.00	31.08	1	576	0.17%
2023/04/18	0	0.00	2	31.30	31.26	-2	607	-0.33%
2023/04/07	0	0.00	2	31.30	31.29	-2	630	-0.32%
2023/03/28	5	31.12	0	0.00	31.15	5	649	0.77%
2023/03/22	0	0.00	0.4	30.95	31.17	-0.4	684	-0.06%
2023/03/17	0	0.00	0.3	30.60	30.64	-0.3	707	-0.04%
2023/03/16	0	0.00	8	30.34	30.30	-8	727	-1.10%
2023/03/02	1	30.80	0	0.00	30.77	1	830	0.12%
2023/02/15	0.1	30.61	0	0.00	30.57	0.1	1,132	0.01%
2023/02/13	0	0.00	7	30.72	30.90	-7	1,169	-0.60%
2023/02/08	0	0.00	1	30.91	30.93	-1	1,246	-0.08%
2023/01/31	0	0.00	1	30.40	30.37	-1	1,237	-0.08%
2023/01/16	0	0.00	5	29.76	29.80	-5	1,230	-0.41%
2022/12/30	0	0.00	1	28.27	28.18	-1	1,348	-0.07%
2022/12/27	1	28.54	0	0.00	28.51	1	1,328	0.08%
2022/12/21	1	28.30	0	0.00	28.30	1	1,353	0.07%
2022/12/12	1	29.15	0	0.00	28.99	1	1,296	0.08%
2022/12/08	1	28.74	0	0.00	28.83	1	1,280	0.08%
2022/12/01	0	0.00	1	30.06	29.82	-1	1,227	-0.08%
2022/11/16	1	29.09	0	0.00	29.02	1	1,052	0.10%
2022/11/15	8	30.37	0	0.00	30.53	8	989	0.81%
2022/11/11	1	29.20	0	0.00	29.37	1	873	0.11%
2022/10/26	1	26.58	0	0.00	26.75	1	721	0.14%
2022/10/12	0	0.00	1	27.26	27.37	-1	609	-0.16%
2022/09/29	2	28.33	0	0.00	28.26	2	565	0.35%
2022/09/28	0	0.00	1	28.31	28.27	-1	571	-0.17%
2022/09/01	2	30.68	0	0.00	30.72	2	704	0.28%
2022/07/26	1	30.58	0	0.00	30.62	1	855	0.12%
2022/07/13	0	0.00	1	29.27	29.43	-1	928	-0.11%
2022/07/07	0	0.00	1	29.20	29.27	-1	964	-0.10%
2022/07/01	0.1	29.78	0	0.00	29.18	0.1	944	0.01%
2022/06/28	0.1	31.03	0	0.00	31.12	0.1	915	0.01%
2022/06/21	0	0.00	5	31.28	31.70	-5	911	-0.55%
2022/06/20	0	31.26	0	0.00	31.12	0	920	0.00%
2022/06/14	0.3	31.80	0	0.00	32.10	0.3	905	0.04%
2022/05/25	0	0.00	10	32.11	32.21	-10	1,074	-0.93%
2022/05/13	0	0.00	5	31.65	31.77	-5	1,100	-0.45%
2022/05/12	0.1	31.91	0	0.00	31.45	0.1	1,087	0.01%
2022/05/10	0.1	31.98	2.7	31.83	32.29	-2.6	1,098	-0.23%
2022/05/09	1	32.45	0	0.00	32.38	1	1,095	0.09%
2022/05/06	0.2	32.84	0	0.00	33.02	0.2	1,074	0.01%
2022/04/28	0.1	32.88	0	0.00	33.13	0.1	1,135	0.01%
2022/04/27	0.1	32.95	0	0.00	32.89	0.1	1,142	0.01%
2022/04/26	1	33.50	0	0.00	33.52	1	1,111	0.09%
2022/04/18	1	34.00	0	0.00	33.92	1	1,146	0.09%
2022/04/15	2	34.25	0	0.00	34.14	2	1,116	0.18%
2022/03/25	0	35.39	0	0.00	35.33	0	1,221	0.00%
2022/03/15	1.2	33.99	0	0.00	33.88	1.2	1,205	0.10%
2022/03/10	0	0.00	10	34.72	34.79	-10	1,206	-0.83%
2022/03/08	7	33.62	0	0.00	33.66	7	1,198	0.58%
2022/03/07	1.6	34.32	0	0.00	34.31	1.6	1,141	0.14%
2022/03/02	0	0.00	1	35.58	35.62	-1	1,148	-0.09%
2022/02/25	1	35.22	0	0.00	35.25	1	1,158	0.09%
2022/02/11	1	36.56	0	0.00	36.54	1	1,223	0.08%
2022/02/10	0.1	36.40	0	0.00	36.60	0.1	1,240	0.01%
2021/12/29	0	0.00	0.1	35.94	36.02	-0.1	1,058	-0.01%
2021/12/28	0	0.00	0	35.82	35.92	0	1,090	0.00%
2021/12/21	0	0.00	2.9	35.18	35.22	-2.9	1,127	-0.26%
2021/12/14	1	34.83	0	0.00	34.84	1	1,154	0.09%
2021/12/03	2	35.06	0	0.00	35.06	2	1,164	0.17%
2021/12/02	0	0.00	1	34.89	34.94	-1	1,161	-0.09%
2021/11/23	1	35.02	0	0.00	34.94	1	1,174	0.09%
2021/11/19	2	35.27	0	0.00	35.29	2	1,177	0.17%
2021/11/17	0	0.00	0.1	35.98	36.00	-0.1	1,156	-0.01%
2021/11/16	0	0.00	5.2	35.86	35.85	-5.2	1,157	-0.44%
2021/11/15	1	35.72	0	0.00	35.80	1	1,165	0.09%
2021/11/08	0	0.00	4.7	35.16	35.38	-4.7	1,180	-0.40%
2021/11/05	0	0.00	1.2	34.75	34.98	-1.2	1,177	-0.10%
2021/11/02	5	34.50	0	0.00	34.52	5	1,209	0.41%
2021/10/25	0.1	34.20	0	0.00	34.40	0.1	1,233	0.00%
2021/10/22	0	0.00	1	34.22	34.38	-1	1,265	-0.08%
2021/10/13	1	33.50	0	0.00	33.51	1	1,341	0.07%
2021/10/12	0.1	33.62	0	0.00	33.68	0.1	1,346	0.01%
2021/10/08	0	0.00	3	34.13	34.11	-3	1,341	-0.22%
2021/10/06	2	33.67	0	0.00	33.75	2	1,341	0.15%
2021/09/24	2	35.10	0	0.00	35.10	2	1,260	0.16%
2021/09/23	0.1	34.85	0	0.00	34.87	0.1	1,275	0.01%
2021/09/15	1	35.40	0	0.00	35.37	1	1,256	0.08%
2021/09/13	0	0.00	0.1	35.52	35.45	-0.1	1,290	-0.01%
2021/09/03	0	0.00	3	35.50	35.63	-3	1,305	-0.23%
2021/08/13	1	34.66	0	0.00	34.34	1	1,285	0.08%
2021/07/23	0	0.00	0.4	34.90	34.81	-0.4	1,945	-0.02%
2021/07/21	2	34.48	0	0.00	34.57	2	1,964	0.10%
2021/07/13	0	0.00	2	35.30	35.20	-2	2,015	-0.10%
2021/07/07	0.5	34.95	0	0.00	35.00	0.5	2,050	0.02%
2021/07/06	0	0.00	1	35.14	35.10	-1	2,048	-0.05%
2021/07/05	1	35.05	0	0.00	35.04	1	2,061	0.05%
2021/06/30	0	0.00	2	34.93	34.85	-2	2,093	-0.10%
2021/06/21	0	0.00	2	33.95	33.96	-2	2,243	-0.09%
2021/06/18	0	0.00	0.7	34.53	34.50	-0.7	2,215	-0.03%
2021/06/09	0	0.00	1	33.80	33.84	-1	2,326	-0.04%
2021/06/07	1	33.69	0	0.00	34.20	1	2,364	0.04%
2021/05/31	0	0.00	1	33.90	34.06	-1	2,435	-0.04%
2021/05/26	0	0.00	2.5	33.54	33.50	-2.5	2,507	-0.10%
2021/05/21	2	33.01	0	0.00	32.89	2	2,575	0.08%
2021/05/19	0	0.00	2	32.65	32.59	-2	2,617	-0.08%
2021/05/18	1.5	32.59	0	0.00	32.70	1.5	2,623	0.06%
2021/05/17	1.5	31.13	0	0.00	31.19	1.5	2,626	0.06%
2021/05/14	1	31.90	2	31.95	32.00	-1	2,565	-0.04%
2021/05/12	0	0.00	3	31.31	31.93	-3	2,488	-0.12%
2021/05/11	0	0.00	1	33.40	33.40	-1	2,349	-0.04%
2021/04/27	0	0.00	0.6	34.94	34.93	-0.6	2,520	-0.02%
2021/04/26	0	0.00	0.4	34.80	34.90	-0.4	2,537	-0.02%
2021/04/21	2	34.30	0	0.00	34.28	2	2,590	0.08%
2021/04/19	0	0.00	4	34.35	34.37	-4	2,660	-0.15%
2021/04/01	0	0.00	2	33.30	33.30	-2	2,882	-0.07%
2021/03/31	0	0.00	0.2	33.30	33.15	-0.2	2,894	-0.01%
2021/03/29	0	0.00	2	33.20	33.21	-2	2,857	-0.07%
2021/03/15	0.1	32.65	0	0.00	32.72	0.1	2,876	0.00%
2021/03/12	0	0.00	0.1	32.65	32.70	-0.1	2,921	0.00%
2021/03/10	0.1	32.00	0	0.00	31.90	0.1	2,956	0.00%
2021/03/08	1	31.89	0	0.00	31.82	1	2,955	0.03%
2021/03/05	0.5	31.92	2	31.84	31.81	-1.5	2,935	-0.05%
2021/03/03	0	0.00	2	32.51	32.59	-2	2,940	-0.07%
2021/02/26	4	32.44	0	0.00	32.43	4	2,946	0.14%
2021/02/24	0	0.00	1	32.77	32.59	-1	3,000	-0.03%
2021/02/23	0.5	32.90	0	0.00	33.05	0.5	3,052	0.02%
2021/02/22	0	0.00	1	33.05	33.01	-1	3,075	-0.03%
2021/02/18	2	33.13	0	0.00	33.21	2	3,128	0.06%
2021/02/05	1	32.10	0	0.00	32.02	1	3,118	0.03%
2021/02/04	0	0.00	1	31.78	31.81	-1	3,093	-0.03%
2021/02/02	0	0.00	0.4	31.98	31.94	-0.4	3,119	-0.01%
2021/02/01	0	0.00	0.4	31.01	31.22	-0.4	3,151	-0.01%
2021/01/29	2.3	31.42	0	0.00	30.80	2.3	3,137	0.07%
2021/01/27	0	0.00	5	31.76	31.87	-5	3,042	-0.16%
2021/01/20	3	32.12	0	0.00	31.98	3	2,902	0.10%
2021/01/18	0.2	31.37	1	31.27	31.49	-0.8	2,810	-0.03%
2021/01/14	1.3	31.62	0	0.00	31.69	1.3	2,704	0.05%
2021/01/12	0	0.00	3	31.16	31.18	-3	2,638	-0.11%
2021/01/08	0.5	30.95	0	0.00	31.10	0.5	2,576	0.02%
2021/01/06	0.4	30.03	2	30.16	30.03	-1.6	2,467	-0.07%
2020/12/28	1	28.60	0	0.00	28.69	1	2,458	0.04%
2020/12/22	1	28.38	3	28.39	28.11	-2	2,447	-0.08%
2020/12/17	0	0.00	5	28.22	28.27	-5	2,535	-0.20%
2020/12/10	0	0.00	1	28.29	28.39	-1	2,569	-0.04%
2020/12/08	1	28.52	0	0.00	28.58	1	2,509	0.04%
2020/12/07	0	0.00	2	28.14	28.24	-2	2,465	-0.08%
2020/12/01	2	27.40	0	0.00	27.48	2	2,477	0.08%
2020/11/30	2	27.54	1	27.56	27.37	1	2,499	0.04%
2020/11/27	1	27.54	0	0.00	27.56	1	2,446	0.04%
2020/11/24	1	27.76	0	0.00	27.54	1	2,440	0.04%
2020/11/23	1	27.55	0	0.00	27.67	1	2,406	0.04%
2020/11/19	0.2	28.24	0	0.00	28.23	0.2	2,272	0.01%
2020/11/17	0	0.00	2	28.00	27.96	-2	2,214	-0.09%
2020/11/16	4	27.46	0.6	27.80	27.76	3.4	2,327	0.15%
2020/11/11	1	26.95	1	26.80	26.95	0	2,326	0.00%
2020/11/10	0	0.00	4	26.61	26.60	-4	2,302	-0.17%
2020/10/29	0.1	25.89	2	25.85	25.83	-1.9	2,396	-0.08%
2020/10/28	0	0.00	2	26.05	26.08	-2	2,437	-0.08%
2020/10/19	0	0.00	5	26.35	26.36	-5	2,929	-0.17%
2020/10/15	0	0.00	9	26.10	26.22	-9	3,044	-0.30%
2020/10/14	0	0.00	4	26.37	26.37	-4	3,065	-0.13%
2020/10/12	0	0.00	1	26.48	26.48	-1	3,117	-0.03%
2020/10/08	0	0.00	5	26.19	26.22	-5	3,116	-0.16%
2020/10/07	1	25.74	2	25.76	25.91	-1	3,094	-0.03%
2020/10/06	0	0.00	20	25.80	25.78	-20	3,141	-0.64%
2020/09/29	0	0.00	1	25.60	25.44	-1	3,290	-0.03%
2020/09/25	2	24.99	0	0.00	24.96	2	3,499	0.06%
2020/09/24	3	25.16	0	0.00	24.89	3	3,554	0.08%
2020/09/22	2	25.55	0	0.00	25.53	2	3,550	0.06%
2020/09/21	2	25.90	3	26.09	25.80	-1	3,545	-0.03%
2020/09/17	1	26.00	0	0.00	26.03	1	3,622	0.03%
2020/09/16	0	0.00	4	26.35	26.30	-4	3,637	-0.11%
2020/09/15	0	0.00	1	26.00	26.02	-1	3,589	-0.03%
2020/09/14	2	25.88	0	0.00	25.91	2	3,595	0.06%
2020/09/10	0	0.00	2	25.62	25.63	-2	3,671	-0.05%
2020/09/09	1	25.28	0	0.00	25.45	1	3,691	0.03%
2020/09/07	0	0.00	2	25.52	25.47	-2	3,744	-0.05%
2020/09/04	1	25.36	1	25.45	25.48	0	3,793	0.00%
2020/09/03	2	25.75	1	25.82	25.69	1	3,787	0.03%
2020/09/02	2	25.63	0	0.00	25.63	2	3,790	0.05%
2020/09/01	1	25.40	0	0.00	25.63	1	3,840	0.03%
2020/08/31	2	25.54	0	0.00	25.47	2	3,873	0.05%
2020/08/28	2	25.72	0	0.00	25.77	2	3,871	0.05%
2020/08/21	0	0.00	1	25.52	25.64	-1	3,876	-0.03%
2020/08/20	4	25.16	2	24.99	25.18	2	3,860	0.05%
2020/08/19	5	26.24	1	26.10	26.02	4	3,727	0.11%
2020/08/12	1	25.80	0	0.00	25.81	1	3,686	0.03%
2020/08/10	0.1	26.37	0	0.00	26.32	0.1	3,635	0.00%
2020/08/06	1	26.20	0	0.00	26.25	1	3,618	0.03%
2020/08/04	1	25.66	2	25.67	25.81	-1	3,602	-0.03%
2020/07/31	0	0.00	1	25.84	25.85	-1	3,537	-0.03%
2020/07/30	2	25.82	1	25.73	25.87	1	3,530	0.03%
2020/07/28	0	0.00	2	26.13	25.60	-2	3,526	-0.06%
2020/07/27	2	25.58	4	25.52	25.59	-2	3,405	-0.06%
2020/07/22	1	24.78	0	0.00	24.79	1	3,274	0.03%
2020/07/21	0	0.00	5	24.70	24.66	-5	3,244	-0.15%
2020/07/17	0	0.00	5	24.27	24.22	-5	3,157	-0.16%
2020/07/16	0	0.00	1	24.17	24.06	-1	3,177	-0.03%
2020/07/14	0	0.00	1	24.10	24.10	-1	3,190	-0.03%
2020/07/13	0	0.00	1.9	24.00	24.01	-1.9	3,151	-0.06%
2020/07/10	20	23.80	3	23.72	23.75	17	3,117	0.55%
2020/07/09	0	0.00	1	23.95	23.91	-1	3,090	-0.03%
2020/07/08	2	23.83	3	23.82	23.86	-1	3,077	-0.03%
2020/07/07	0	0.00	1	23.64	23.64	-1	3,020	-0.03%
2020/07/06	0	0.00	2	23.48	23.56	-2	2,964	-0.07%
2020/07/03	0	0.00	2	23.18	23.19	-2	2,900	-0.07%
2020/07/02	0	0.00	4	22.91	22.93	-4	2,853	-0.14%
2020/06/29	1	22.52	0	0.00	22.45	1	2,787	0.04%
2020/06/24	1	22.62	0	0.00	22.64	1	2,749	0.04%
2020/06/19	0	0.00	1	22.40	22.38	-1	2,798	-0.04%
2020/06/18	1	22.32	0	0.00	22.34	1	2,812	0.04%
2020/06/17	2	22.22	0	0.00	22.34	2	2,817	0.07%
2020/06/15	0	0.00	1	22.07	21.84	-1	2,946	-0.03%
2020/06/10	1	22.62	0	0.00	22.60	1	3,140	0.03%
2020/06/08	0	0.00	4	22.35	22.40	-4	3,428	-0.12%
2020/06/05	0	0.00	1	22.07	22.15	-1	3,458	-0.03%
2020/06/01	0	0.00	2	21.38	21.36	-2	3,626	-0.06%
2020/05/13	0	0.00	10	21.19	21.20	-10	4,251	-0.24%
2020/05/12	2	21.16	2	21.15	21.14	0	4,272	0.00%
2020/05/11	0.3	21.40	0	0.00	21.35	0.3	4,271	0.01%
2020/05/08	0	0.00	1	21.25	21.16	-1	4,280	-0.02%
2020/05/06	3	20.95	0	0.00	20.94	3	4,392	0.07%
2020/05/05	0	0.00	1	21.00	20.93	-1	4,433	-0.02%
2020/05/04	1	20.77	0	0.00	20.82	1	4,470	0.02%
2020/04/21	0	0.00	3	20.39	20.23	-3	4,874	-0.06%
2020/04/17	0.2	20.92	2	20.90	20.76	-1.8	4,854	-0.04%
2020/04/15	0	0.00	2	20.45	20.46	-2	4,807	-0.04%
2020/04/13	1	19.89	0	0.00	19.88	1	4,880	0.02%
2020/04/09	1	19.99	2	20.02	19.91	-1	5,014	-0.02%
2020/04/07	2	19.56	0	0.00	19.63	2	5,030	0.04%
2020/04/01	1	19.20	0	0.00	19.11	1	5,049	0.02%
2020/03/30	0	0.00	3	19.01	19.05	-3	5,062	-0.06%
2020/03/26	2	19.24	0	0.00	19.33	2	5,015	0.04%
2020/03/25	2	19.30	0	0.00	19.16	2	5,025	0.04%
2020/03/23	1	18.01	0	0.00	17.95	1	5,017	0.02%
2020/03/20	3	18.50	0	0.00	18.45	3	5,040	0.06%
2020/03/19	9	17.50	0	0.00	17.25	9	4,986	0.18%
2020/03/18	1	18.60	0	0.00	18.29	1	4,899	0.02%
2020/03/17	2	18.90	0	0.00	18.82	2	4,873	0.04%
2020/03/16	4	19.51	0	0.00	19.35	4	4,797	0.08%
2020/03/13	3	19.38	0	0.00	20.04	3	4,682	0.06%
2020/03/12	6	20.54	0	0.00	20.50	6	4,523	0.13%
2020/03/10	1	21.30	1	21.29	21.52	0	4,316	0.00%
2020/03/09	9	21.67	1	21.55	21.54	8	4,253	0.19%
2020/03/06	2	22.11	0	0.00	22.11	2	4,122	0.05%
2020/03/05	2.3	22.44	0	0.00	22.44	2.3	4,108	0.06%
2020/03/03	2	22.16	0	0.00	22.13	2	4,152	0.05%
2020/03/02	2	21.83	0	0.00	21.85	2	4,110	0.05%
2020/02/27	1	22.20	0	0.00	22.14	1	4,024	0.02%
2020/02/24	1.1	22.60	0	0.00	22.55	1.1	3,886	0.03%
2020/02/21	2	22.80	0	0.00	22.85	2	3,798	0.05%
2020/02/20	1	22.90	0	0.00	22.94	1	3,797	0.03%
2020/02/19	2.2	22.83	1	22.84	23.00	1.2	3,784	0.03%
2020/02/18	2	22.90	0	0.00	22.83	2	3,758	0.05%
2020/02/17	2	23.00	0	0.00	23.01	2	3,698	0.05%
2020/02/13	3	23.11	2	23.14	23.09	1	3,695	0.03%
2020/02/12	0	0.00	10	23.04	23.03	-10	3,787	-0.26%
2020/02/11	2	22.88	0	0.00	22.85	2	3,817	0.05%
2020/02/06	1	22.91	0	0.00	22.97	1	3,937	0.03%
2020/02/05	4	22.70	9	22.73	22.68	-5	3,975	-0.13%
2020/02/04	10	22.57	1	22.63	22.61	9	3,962	0.23%
2020/02/03	2	22.19	0	0.00	22.24	2	4,017	0.05%
2020/01/31	2	22.58	0	0.00	22.51	2	3,940	0.05%
2020/01/30	8	22.68	0	0.00	22.35	8	3,928	0.20%
2020/01/20	1	23.60	0	0.00	23.60	1	3,698	0.03%
2020/01/17	1	23.50	1	23.54	23.56	0	3,714	0.00%
2020/01/16	1	23.54	2	23.53	23.54	-1	3,718	-0.03%
2020/01/15	5	23.54	0	0.00	23.57	5	3,741	0.13%
2020/01/14	1	23.73	3	23.72	23.73	-2	3,713	-0.05%
2020/01/13	1	23.61	4	23.59	23.62	-3	3,695	-0.08%
2020/01/10	1	23.40	0	0.00	23.45	1	3,698	0.03%
2020/01/09	2	23.38	0	0.00	23.40	2	3,708	0.05%
2020/01/08	3	23.06	0	0.00	23.13	3	3,725	0.08%
2020/01/07	5	23.27	0	0.00	23.27	5	3,724	0.13%
2020/01/06	5	23.39	9	23.42	23.40	-4	3,743	-0.11%
2020/01/03	0	0.00	1	23.77	23.65	-1	3,705	-0.03%
2020/01/02	3	23.63	0	0.00	23.62	3	3,699	0.08%
2019/12/31	6	23.54	0	0.00	23.53	6	3,687	0.16%
2019/12/27	1	23.73	2	23.72	23.72	-1	3,597	-0.03%
2019/12/26	1	23.58	0	0.00	23.55	1	3,602	0.03%
2019/12/24	2	23.53	0	0.00	23.51	2	3,631	0.06%
2019/12/23	1	23.46	0	0.00	23.53	1	3,666	0.03%
2019/12/20	1	23.49	0	0.00	23.49	1	3,734	0.03%
2019/12/19	2	23.61	0	0.00	23.61	2	3,744	0.05%
2019/12/17	2	23.49	2	23.66	23.75	0	4,243	0.00%
2019/12/16	0	0.00	3	23.48	23.47	-3	4,481	-0.07%
2019/12/13	0	0.00	4	23.45	23.46	-4	4,563	-0.09%
2019/12/12	1	23.12	0	0.00	23.19	1	4,599	0.02%
2019/12/10	2	22.68	0	0.00	22.69	2	4,544	0.04%
2019/12/09	13	22.73	0	0.00	22.75	13	4,564	0.28%
2019/12/06	1	22.69	0	0.00	22.64	1	4,611	0.02%
2019/12/05	4	22.59	0	0.00	22.59	4	4,716	0.08%
2019/12/04	2	22.36	0	0.00	22.41	2	4,764	0.04%
2019/12/03	3	22.46	0	0.00	22.46	3	4,827	0.06%
2019/12/02	0	0.00	4	22.41	22.42	-4	4,902	-0.08%
2019/11/29	3	22.45	1	22.43	22.41	2	4,945	0.04%
2019/11/26	1	22.71	0	0.00	22.70	1	5,080	0.02%
2019/11/25	2	22.68	0	0.00	22.65	2	5,329	0.04%
2019/11/22	2	22.65	0	0.00	22.63	2	5,469	0.04%
2019/11/21	2	22.58	0	0.00	22.61	2	5,597	0.04%
2019/11/20	1	22.80	0	0.00	22.80	1	5,697	0.02%
2019/11/15	2	22.54	0	0.00	22.54	2	5,823	0.03%
2019/11/11	3	22.36	7	22.39	22.27	-4	6,082	-0.07%
2019/11/08	1	22.61	3	22.67	22.62	-2	6,040	-0.03%
2019/11/04	0	0.00	18	22.50	22.52	-18	6,023	-0.30%
2019/10/31	3	22.07	0	0.00	22.04	3	6,070	0.05%
2019/10/28	2	21.82	0	0.00	21.81	2	6,154	0.03%
2019/10/22	2	21.53	0	0.00	21.60	2	6,444	0.03%
2019/10/17	2	21.40	0	0.00	21.44	2	6,775	0.03%
2019/10/14	0	0.00	45	21.19	21.23	-45	7,069	-0.64%
2019/10/08	0	0.00	1	21.08	21.11	-1	7,140	-0.01%
2019/10/07	1	20.96	1	20.99	20.95	0	7,229	0.00%
2019/10/03	5	20.84	0	0.00	20.88	5	7,589	0.07%
2019/09/27	10	20.80	0	0.00	20.77	10	8,122	0.12%
2019/09/26	1	20.81	0	0.00	20.76	1	8,354	0.01%
2019/09/25	4	20.79	0	0.00	20.76	4	8,582	0.05%
2019/09/24	2	20.89	0	0.00	20.86	2	8,698	0.02%
2019/09/23	7	20.84	0	0.00	20.83	7	8,899	0.08%
2019/09/20	53	21.04	0	0.00	21.05	53	8,758	0.61%
2019/09/19	6	21.35	0	0.00	21.42	6	7,862	0.08%
2019/09/18	1	20.85	0	0.00	21.02	1	7,275	0.01%
2019/09/17	10	20.80	0	0.00	20.81	10	7,211	0.14%
2019/09/12	0	0.00	1	20.70	20.71	-1	7,504	-0.01%
2019/09/10	13	20.61	0	0.00	20.62	13	8,205	0.16%
2019/09/09	1	20.70	0	0.00	20.69	1	8,448	0.01%
2019/09/06	12	20.60	0	0.00	20.60	12	8,428	0.14%
2019/09/05	7	20.48	0	0.00	20.48	7	8,684	0.08%
2019/09/04	8	20.28	0	0.00	20.30	8	8,965	0.09%
2019/09/03	12	20.24	0	0.00	20.14	12	9,340	0.13%
2019/09/02	1	20.27	0	0.00	20.29	1	9,810	0.01%
2019/08/29	7	19.89	0	0.00	19.95	7	11,605	0.06%
2019/08/28	11	19.92	0	0.00	19.91	11	12,560	0.09%
2019/08/27	13	20.08	2	20.05	20.04	11	10,900	0.10%
2019/08/26	6	20.12	0	0.00	20.25	6	10,627	0.06%
2019/08/23	1	20.06	0	0.00	20.08	1	9,953	0.01%