• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210024.5700.0024.581003,4592.89%
2025/01/1500.00824.1024.17-83,806-0.21%
2025/01/07124.3800.0024.3714,0040.02%
2024/12/250.124.6100.0024.600.14,7350.00%
2024/12/19125.1400.0025.1614,8860.02%
2024/12/160.125.4800.0025.420.15,3820.00%
2024/12/1210.125.8300.0025.7810.15,5260.18%
2024/12/0900.001126.4426.44-115,747-0.19%
2024/12/0300.001026.3026.33-106,070-0.16%
2024/11/2900.00126.0226.02-16,019-0.02%
2024/11/2800.001025.9025.94-106,031-0.17%
2024/11/2700.00125.7725.76-16,031-0.02%
2024/11/2500.00125.5025.45-15,991-0.02%
2024/11/2100.002325.3025.32-236,050-0.38%
2024/11/1200.002025.6625.73-206,491-0.31%
2024/11/0800.00125.2025.21-16,525-0.02%
2024/11/06124.8900.0025.0916,6760.01%
2024/10/3000.0011325.3225.34-1137,237-1.56% 大賣/鉅額交易
2024/10/28125.211325.2025.19-127,323-0.16%
2024/10/25425.5300.0025.5947,2660.06%
2024/10/24525.3100.0025.3557,2890.07%
2024/10/2210.125.3000.0025.2610.17,2770.14%
2024/10/21125.6900.0025.6917,2190.01%
2024/10/18325.8400.0025.8137,2280.04%
2024/10/1600.004726.1826.16-477,312-0.64%
2024/10/1500.001025.8825.87-107,329-0.14%
2024/10/140.125.8200.0025.780.17,3540.00%
2024/10/091126.1800.0026.16117,3110.15%
2024/10/0700.004026.4326.42-407,159-0.56%
2024/10/04126.6000.0026.5817,0830.01%
2024/09/30126.6000.0026.5817,0250.01%
2024/09/27126.5600.0026.5916,9780.01%
2024/09/261026.6600.0026.68106,9870.14%
2024/09/2500.003626.8426.84-366,990-0.52%
2024/09/2400.002026.9926.93-206,957-0.29%
2024/09/231026.981026.9826.9906,9620.00%
2024/09/201127.1100.0027.14116,9630.16%
2024/09/1900.002827.5627.57-286,900-0.41%
2024/09/1800.0014.127.7827.88-14.16,623-0.21%
2024/09/1600.001627.7127.69-166,538-0.24%
2024/09/13227.802027.8127.82-186,478-0.28%
2024/09/1200.00127.8227.88-16,488-0.02%
2024/09/1100.001128.0328.04-116,480-0.17%
2024/09/10227.7300.0027.7426,4650.03%
2024/09/061027.501627.5127.50-66,645-0.09%
2024/09/0500.00927.3827.37-96,555-0.14%
2024/09/0400.001727.1427.16-176,621-0.26%
2024/09/0300.00126.7826.80-16,700-0.01%
2024/09/02326.7500.0026.7536,8350.04%
2024/08/300.126.8500.0026.890.17,0350.00%
2024/08/282026.9800.0027.01207,4350.27%
2024/08/262.127.0000.0027.032.17,6440.03%
2024/08/201026.8500.0026.85107,9110.13%
2024/08/1610.127.10127.0927.089.17,8620.12%
2024/08/13726.9700.0026.9677,8670.09%
2024/08/0900.00126.6926.72-18,154-0.01%
2024/08/083627.04227.0026.99348,0560.42%
2024/08/072027.2100.0027.25208,0810.25%
2024/08/06327.5100.0027.5838,0470.04%
2024/08/0500.006027.8027.74-607,863-0.76%
2024/08/02327.0700.0027.0237,6180.04%
2024/08/0100.00126.6926.69-17,557-0.01%
2024/07/31326.4500.0026.4337,5680.04%
2024/07/30326.3400.0026.3237,6130.04%
2024/07/222026.2100.0026.30207,8440.25%
2024/07/18626.2500.0026.2667,9380.08%
2024/07/154725.9800.0025.98478,3140.57%
2024/07/101025.8000.0025.81109,1730.11%
2024/07/0900.00125.8125.86-19,187-0.01%
2024/07/02225.32525.3225.35-39,495-0.03%
2024/07/0122.125.45525.4625.5017.19,5200.18%
2024/06/271625.8500.0025.87169,6180.17%
2024/06/25026.1700.0026.1609,6490.00%
2024/06/1900.00526.3526.34-59,857-0.05%
2024/06/1700.00626.2426.25-610,454-0.06%
2024/06/13525.771225.8025.78-711,028-0.06%
2024/06/1100.001025.4525.45-1011,490-0.09%
2024/06/072025.8700.0025.892011,6990.17%
2024/06/0600.00225.9325.87-211,787-0.02%
2024/06/05225.7600.0025.77211,8470.02%
2024/05/3011.224.8600.0024.8911.211,6030.10%
2024/05/293.125.0000.0024.993.111,5700.03%
2024/05/2810.125.2700.0025.2610.111,4090.09%
2024/05/27225.3000.0025.32211,4120.02%
2024/05/243.125.3200.0025.323.111,4110.03%
2024/05/23125.4200.0025.41111,4900.01%
2024/05/175.125.5200.0025.515.111,4530.04%
2024/05/16125.54325.5325.55-211,449-0.02%
2024/05/155.125.2700.0025.235.111,3630.04%
2024/05/140.225.21425.1925.19-3.811,391-0.03%
2024/05/132.125.1700.0025.172.111,4950.02%
2024/05/100.225.3100.0025.280.211,4840.00%
2024/05/094.225.1100.0025.124.211,5230.04%
2024/05/080.125.2800.0025.270.111,4870.00%
2024/05/071.125.2100.0025.221.111,4790.01%
2024/05/062.224.9800.0025.002.211,4330.02%
2024/05/0315.224.7900.0024.8115.211,3600.13%
2024/05/020.224.8400.0024.840.211,3760.00%
2024/04/301.224.8500.0024.881.211,3680.01%
2024/04/291.124.7300.0024.731.111,3410.01%
2024/04/264.124.5500.0024.574.111,3320.04%
2024/04/251.124.6800.0024.681.111,3340.01%
2024/04/2451.324.7800.0024.8051.311,2360.46%
2024/04/230.224.9200.0024.910.211,1370.00%
2024/04/2211.224.7500.0024.7911.211,0700.10%
2024/04/190.225.0100.0025.000.210,9230.00%
2024/04/181.124.7700.0024.771.110,6440.01%
2024/04/1730.424.63324.6124.6227.410,4040.26%
2024/04/165.125.1200.0025.115.19,7050.05%
2024/04/15325.24525.2125.20-29,666-0.02%
2024/04/126.125.1800.0025.186.19,6920.06%
2024/04/1118.725.2100.0025.2218.79,6560.19%
2024/04/1014.125.5200.0025.5014.19,5050.15%
2024/04/092.125.4300.0025.462.19,4750.02%
2024/04/086.125.3800.0025.396.19,4970.06%
2024/04/037.125.5900.0025.597.19,3500.08%
2024/04/0213.325.6900.0025.6813.39,2590.14%
2024/04/01525.8900.0025.9159,0920.05%
2024/03/299.125.9300.0025.949.19,0390.10%
2024/03/28825.9200.0025.9189,0090.09%
2024/03/27725.7800.0025.7978,9420.08%
2024/03/26325.7100.0025.7138,9040.03%
2024/03/251525.7900.0025.78158,8430.17%
2024/03/220.125.7100.0025.750.18,7490.00%
2024/03/214.225.5100.0025.544.28,6850.05%
2024/03/20925.8400.0025.9098,4590.11%
2024/03/19325.6100.0025.7138,1760.04%
2024/03/181525.6000.0025.61157,7070.19%
2024/03/154225.5700.0025.62427,3870.57%
2024/03/147.125.8500.0025.827.17,1410.10%
2024/03/134725.941025.9325.96376,8510.54%
2024/03/121326.1200.0026.16136,5050.20%
2024/03/113726.2100.0026.23376,2970.59%
2024/03/086.126.1900.0026.236.16,1040.10%
2024/03/07926.2000.0026.2295,9780.15%
2024/03/0615.126.03526.0326.0410.15,8350.17%
2024/03/05225.7500.0025.8125,7270.03%
2024/03/042025.790.525.8325.8019.55,6260.35%
2024/02/290.325.5500.0025.520.35,4270.00%
2024/02/275.325.5700.0025.575.35,3720.10%
2024/02/2600.002.825.6925.71-2.85,337-0.05%
2024/02/20125.1500.0025.2215,2400.02%
2024/02/191.325.2200.0025.231.35,2100.02%
2024/02/162.325.2800.0025.282.35,1260.04%
2024/02/153.325.4400.0025.423.34,9190.07%
2024/02/052.125.9400.0025.952.14,7890.04%
永豐20年美公債 相關文章
永豐20年美公債 相關影音