台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    32.69
  • 漲跌
    ▲0.04
  • 漲幅
    +0.12%
  • 成交量
    112
  • 產業
    上市0.00%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰網路資安 (00875)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.532.6032.69-0.5272-0.18%
2024/03/2700.00132.5532.65-1275-0.36%
2024/02/1500.001032.9532.96-10296-3.38%
2023/12/2000.00431.6031.61-4213-1.87%
2023/12/1200.00130.1030.16-1176-0.57%
2023/12/1100.00129.7029.77-1164-0.61%
2023/12/0800.00129.3729.36-1163-0.61%
2023/12/0700.00229.5929.59-2158-1.27%
2023/09/1200.00129.0129.03-1220-0.45%
2022/12/28223.8100.0023.8722550.78%
2022/12/0100.00225.8925.90-2253-0.79%
2022/11/29225.9100.0025.9422430.82%
2022/11/0800.00125.5925.53-1237-0.42%
2022/11/07125.3800.0025.4112350.42%
2022/07/2000.00125.7225.71-1274-0.36%
2022/07/13125.2600.0025.2512910.34%
2022/07/0100.00324.7624.74-3305-0.98%
2022/06/17324.4700.0024.4634030.74%
2022/03/2100.00929.3529.31-9409-2.20%
2022/02/2500.00327.2727.29-3461-0.65%
2022/02/21327.0800.0027.0834540.66%
2022/01/2500.00527.6027.66-5425-1.17%
2022/01/18929.0700.0028.9493972.26%
2022/01/17129.1100.0029.0913770.27%
2021/12/2200.00130.6230.61-1337-0.30%
2021/12/16130.6000.0030.6013390.29%
2021/12/07129.7600.0029.8613290.30%
2021/12/02430.0000.0030.0343121.28%
2021/12/01330.9600.0030.9932921.02%
2021/11/2200.000.332.6732.57-0.3253-0.13%
2021/11/1900.000.632.9032.84-0.6256-0.23%
2021/11/1800.007.132.8932.91-7.1258-2.74%
2021/11/0800.00533.4033.41-5254-1.96%
2021/10/2900.00132.6532.71-1261-0.38%
2021/10/2700.00132.8532.89-1263-0.38%
2021/09/24132.3300.0032.3312810.36%
2021/08/2600.00132.8532.86-1363-0.28%
2021/08/1300.00232.0232.02-2394-0.51%
2021/06/2900.00132.3732.39-1619-0.16%
2021/06/2200.00232.0932.05-2675-0.30%
2021/06/2100.00231.8931.89-2672-0.30%
2021/06/1100.00131.8931.85-1693-0.14%
2021/06/0800.001031.2931.27-10709-1.41%
2021/06/0400.00230.6730.73-2709-0.28%
2021/05/11229.2600.0029.3528450.24%
2021/05/07229.8700.0029.8628660.23%
2021/05/06329.83129.8129.8828870.23%
2021/05/04530.3600.0030.3358970.56%
2021/04/2600.001131.0031.00-11903-1.22%
2021/04/2200.00230.7530.73-2892-0.22%
2021/04/07130.851330.8430.86-12948-1.27%
2021/03/26129.8500.0029.9419550.10%
2021/03/1800.00731.1231.14-7969-0.72%
2021/03/11130.48130.4730.4609820.00%
2021/03/09129.6800.0029.6819910.10%
2021/03/05129.0200.0029.0219910.10%
2021/03/04229.6300.0029.5221,0000.20%
2021/03/03230.2500.0030.3729830.20%
2021/02/261030.0200.0030.01109971.00%
2021/02/0500.00131.6031.65-11,004-0.10%
2021/02/02331.6800.0031.7031,0400.29%
2021/01/15131.0400.0030.9211,2560.08%
2020/12/0700.00527.6227.62-51,695-0.29%
2020/12/0400.001227.3327.32-121,706-0.70%
2020/11/3000.000.127.0027.07-0.11,8450.00%
2020/11/2500.000.126.9226.70-0.11,872-0.01%
2020/11/2400.00626.6426.66-61,866-0.32%
2020/11/2300.00126.5626.56-11,858-0.05%
2020/11/2000.001426.2626.32-141,853-0.76%
2020/11/1800.00126.2326.23-11,845-0.05%
2020/11/1700.002026.1326.08-201,860-1.08%
2020/11/1200.00125.8025.81-11,896-0.05%
2020/11/101025.76125.8625.6991,9130.47%
2020/11/0900.001226.3226.40-121,931-0.62%
2020/11/0600.00325.8025.82-31,900-0.16%
2020/11/04125.40525.3525.21-41,845-0.22%
2020/11/03224.4500.0024.4721,8030.11%
2020/11/02224.2500.0024.2321,8060.11%
2020/10/30324.6800.0024.6031,7890.17%
2020/10/29825.0400.0025.0681,7640.45%
2020/10/271025.7200.0025.73101,7590.57%
2020/10/26226.0000.0025.9921,7510.11%
2020/10/22526.0700.0026.0551,7510.29%
2020/10/1600.001526.9726.92-151,738-0.86%
2020/10/1500.00127.0827.10-11,752-0.06%
2020/10/1200.00726.9126.99-71,680-0.42%
2020/10/08126.5500.0026.5511,6550.06%
2020/10/0600.00126.0826.06-11,652-0.06%
2020/09/29325.9800.0025.9831,6480.18%
2020/09/24325.5600.0025.4731,6560.18%
2020/09/22325.5400.0025.5231,6340.18%
2020/09/21225.65125.7325.5511,6330.06%
2020/09/18325.7400.0025.7531,6340.18%
2020/09/17425.8000.0025.8041,6310.25%
2020/09/15525.8900.0025.9751,5990.31%
2020/09/14125.8200.0025.8211,6130.06%
2020/09/11526.0800.0026.0651,5890.31%
2020/09/07326.26126.1826.1921,5460.13%
2020/09/04626.7100.0026.8761,5330.39%
2020/09/0100.00127.4927.49-11,444-0.07%
2020/08/20126.3700.0026.4111,5740.06%
2020/08/19126.68226.6926.65-11,567-0.06%
2020/08/12726.7800.0026.7971,6160.43%
2020/08/06127.8700.0027.7611,7020.06%
2020/08/05127.8600.0027.8911,7060.06%
2020/07/2700.00226.0826.02-22,043-0.10%
2020/07/21126.6700.0026.6712,1420.05%
2020/07/14625.56125.4725.5452,3770.21%
2020/07/1300.00626.3626.35-62,362-0.25%
2020/07/0900.00225.8025.78-22,536-0.08%
2020/07/0300.00525.4125.40-52,808-0.18%
2020/07/0200.00525.3625.37-52,970-0.17%
2020/07/01125.14425.1525.07-33,013-0.10%
2020/06/23125.21525.2025.18-43,810-0.10%
2020/06/12523.9500.0023.9654,0600.12%
2020/06/1000.001325.0525.06-134,126-0.32%
2020/06/09725.107025.0925.10-634,187-1.50%
2020/06/058324.8900.0024.93834,2891.94%
2020/06/021025.11525.1225.2054,4470.11%
2020/06/0100.00524.5324.57-54,491-0.11%
2020/05/2800.00123.6323.74-14,569-0.02%
2020/05/1900.00222.9022.80-25,101-0.04%
2020/05/14122.2300.0022.1915,4100.02%
2020/05/13222.7600.0022.8725,4600.04%
2020/05/1100.00223.1623.09-25,712-0.04%
2020/05/0800.00123.0723.10-15,767-0.02%
2020/05/07121.981022.0622.08-95,774-0.16%
2020/05/06521.59321.6121.8025,7970.03%
2020/05/04521.0000.0021.0056,1150.08%
2020/04/3000.00222.0222.15-26,172-0.03%
2020/04/2800.00121.8821.90-16,527-0.02%
2020/04/2700.002721.5921.70-276,663-0.41%
2020/04/2300.00521.3521.40-57,125-0.07%
2020/04/2100.00121.7921.59-17,626-0.01%
2020/04/1700.002021.5721.64-208,342-0.24%
2020/04/1500.00521.0321.00-58,993-0.06%
2020/04/1400.00220.6120.88-29,400-0.02%
2020/04/13220.3700.0020.3329,5350.02%
2020/04/1000.002320.5920.56-2310,595-0.22%
2020/04/0900.005020.5020.49-5011,407-0.44%
2020/04/0800.00720.0820.12-711,679-0.06%
2020/04/07119.99520.0720.09-412,904-0.03%
2020/04/0100.00519.8319.74-516,381-0.03%
2020/03/31120.032320.0620.02-2221,362-0.10%
2020/03/30519.76619.7419.91-118,185-0.01%
國泰網路資安 相關文章
國泰網路資安 相關影音