• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113.124.13124.2124.1312.113,2410.09%
2024/11/203.124.2900.0024.323.113,2690.02%
2024/11/1823.624.290.124.1524.0923.513,4510.17%
2024/11/158.224.293.224.4524.46513,5310.04%
2024/11/149.224.4000.0024.409.213,8090.07%
2024/11/134.124.7500.0024.724.114,5380.03%
2024/11/123524.882124.8824.691415,1650.09%
2024/11/11325.10325.1825.31015,4430.00%
2024/11/08225.26325.3325.27-115,792-0.01%
2024/11/07324.9900.0025.17316,1040.02%
2024/11/06224.802525.0124.92-2316,427-0.14%
2024/11/05124.45124.6024.65016,8260.00%
2024/11/0400.002124.3724.57-2117,754-0.12%
2024/11/0110.224.0200.0024.3110.218,8300.05%
2024/10/30124.5700.0024.41119,5500.01%
2024/10/291224.39624.3324.42620,0320.03%
2024/10/2834.125.09225.0624.9332.120,0030.16%
2024/10/2410.124.7300.0024.6810.120,3050.05%
2024/10/231.224.93224.9524.95-0.820,6860.00%
2024/10/22624.981325.0225.07-720,987-0.03%
2024/10/214.124.99225.0724.97221,6730.01%
2024/10/182425.069.224.9824.8214.821,9690.07%
2024/10/1700.00924.5424.48-922,445-0.04%
2024/10/162224.191024.5924.431222,9490.05%
2024/10/15424.543.324.5924.640.723,3470.00%
2024/10/142.124.10524.1824.20-323,614-0.01%
2024/10/112.124.15924.0324.10-6.924,424-0.03%
2024/10/0900.001423.8423.76-1424,706-0.06%
2024/10/081123.4100.0023.471125,0600.04%
2024/10/0700.002023.6423.61-2026,010-0.08%
2024/10/04723.26423.3023.11326,5300.01%
2024/10/011223.18223.1923.141026,7210.04%
2024/09/3023.123.3911.623.2523.1011.526,9940.04%
2024/09/27123.86824.0623.79-726,828-0.03%
2024/09/26323.791623.8523.75-1326,848-0.05%
2024/09/255.123.604323.5623.61-37.926,778-0.14%
2024/09/240.223.0600.0023.210.226,6730.00%
2024/09/234022.90122.9422.963926,8100.15%
2024/09/201.122.8900.0022.841.127,1920.00%
2024/09/19122.3400.0022.67127,4000.00%
2024/09/182.222.4900.0022.322.227,7170.01%
2024/09/16822.700.122.5822.707.927,9050.03%
2024/09/120.722.612222.4522.62-21.328,497-0.07%
2024/09/115.321.862021.9321.83-14.728,374-0.05%
2024/09/1040.421.852021.9421.8820.428,4040.07%
2024/09/0911.221.8700.0021.9411.228,3450.04%
2024/09/06422.21522.2922.32-128,2890.00%
2024/09/0510.122.2100.0022.0310.128,3450.04%
2024/09/0432.422.1500.0022.0932.428,2340.11%
2024/09/034023.21123.2523.193927,7850.14%
2024/08/301023.39623.3623.32427,9170.01%
2024/08/2928.123.251023.4223.3318.128,0340.06%
2024/08/28123.21923.2423.45-827,946-0.03%
2024/08/274.123.1300.0023.164.127,9840.01%
2024/08/261.223.2100.0023.221.228,0650.00%
2024/08/23623.0500.0023.29627,9460.02%
2024/08/222.123.23523.2323.22-2.927,831-0.01%
2024/08/215.223.3500.0023.345.227,9050.02%
2024/08/20423.692.123.7923.561.927,7420.01%
2024/08/191.123.64223.6523.52-0.927,7240.00%
2024/08/1610.123.4900.0023.4310.127,6330.04%
2024/08/1562.223.96224.0723.9260.227,2700.22%
2024/08/14224.1500.0024.13226,4950.01%
2024/08/132023.8500.0023.822025,8400.08%
2024/08/12723.727523.7323.67-6825,515-0.27%
2024/08/09123.2200.0023.08125,2220.00%
2024/08/0854.422.5618822.5622.50-133.624,880-0.54% 大賣/鉅額交易
2024/08/0771.622.712022.7523.0151.624,4360.21%
2024/08/06155.422.031621.9722.16139.423,8030.59% 大買/鉅額交易
2024/08/0590.221.651621.4821.1874.222,8960.32%
2024/08/0249.123.72423.8223.4045.121,8630.21%
2024/08/0111.324.74724.8124.744.320,8440.02%
2024/07/314.424.31824.3824.31-3.620,427-0.02%
2024/07/3010.123.8915.623.9224.34-5.520,166-0.03%
2024/07/295.124.280.924.4324.134.219,9160.02%
2024/07/2634.324.021023.9124.1124.319,7170.12%
2024/07/231324.86524.9024.95819,3800.04%
2024/07/2223.824.36624.4624.2917.819,2360.09%
2024/07/1914.525.2300.0025.1314.518,4950.08%
2024/07/1825.325.55225.5825.5923.318,2240.13%
2024/07/1719.226.38226.5026.3117.217,4870.10%
2024/07/16626.55726.7526.60-117,097-0.01%
2024/07/155.626.66526.5826.530.616,9260.00%
2024/07/1215.826.6800.0026.5015.816,5120.10%
2024/07/1111.127.39127.3527.3510.115,6460.06%
2024/07/10526.76526.9327.03015,4530.00%
2024/07/0924.127.09626.8926.9918.115,1430.12%
2024/07/08926.70626.6326.90314,3060.02%
2024/07/04326.06226.0726.10113,6520.01%
2024/07/02525.3700.0025.34513,3770.04%
2024/07/01125.6100.0025.58113,2680.01%
2024/06/2800.00125.3525.56-113,370-0.01%
2024/06/273.125.23225.3025.301.113,4270.01%
2024/06/26525.45425.3325.36113,3760.01%
2024/06/25824.9800.0025.18813,1680.06%
2024/06/2418.125.2600.0025.2118.112,9620.14%
2024/06/21325.66225.8425.83112,7070.01%
2024/06/20625.8100.0026.03612,4350.05%
2024/06/194.125.46525.5325.62-0.912,385-0.01%
2024/06/18224.73624.7424.79-412,383-0.03%
2024/06/170.124.4400.0024.450.112,4860.00%
2024/06/143.324.30124.3524.432.312,6050.02%
2024/06/131.524.07124.1724.200.512,7410.00%
2024/06/120.223.523.523.5123.70-3.312,754-0.03%
2024/06/074323.1500.0023.164312,7950.34%
2024/06/06223.37323.3923.35-112,911-0.01%
2024/06/05122.5000.0022.72112,8700.01%
2024/06/04222.5900.0022.56213,2840.02%
2024/06/03123.0100.0022.99113,4020.01%
2024/05/311822.8000.0022.551813,5730.13%
2024/05/30322.95122.9022.87213,6840.01%
2024/05/2900.00523.3323.32-513,923-0.04%
2024/05/28223.5000.0023.54214,0230.01%
2024/05/270.123.45623.3723.45-5.914,144-0.04%
2024/05/2400.00722.7922.84-714,119-0.05%
2024/05/2300.001.422.8722.86-1.414,327-0.01%
2024/05/2200.001222.6122.60-1214,650-0.08%
2024/05/2100.001022.2022.19-1014,790-0.07%
2024/05/20122.20122.2522.20014,8450.00%
2024/05/17122.221122.2122.25-1014,957-0.07%
2024/05/151022.252022.2622.15-1014,911-0.07%
2024/05/1400.00121.8222.01-115,425-0.01%
2024/05/1300.00121.7621.78-115,525-0.01%
2024/05/10121.5600.0021.66115,4860.01%
2024/05/0900.00121.7821.70-115,517-0.01%
2024/05/0800.00121.6521.65-115,381-0.01%
2024/05/061021.340.221.3721.369.815,5680.06%
2024/05/0300.00121.0320.94-115,471-0.01%
2024/04/30221.0800.0021.01215,7290.01%
2024/04/290.721.03421.0221.04-3.315,798-0.02%
2024/04/2600.0012020.7520.72-12015,804-0.76% 大賣/鉅額交易
2024/04/2400.00120.7920.77-115,937-0.01%
2024/04/2300.00320.0119.95-316,085-0.02%
2024/04/224.519.77619.9819.71-1.516,494-0.01%
2024/04/195.520.2300.0020.015.516,5630.03%
2024/04/17120.73120.7720.86016,3690.00%
2024/04/16820.70320.7820.65516,3350.03%
2024/04/15421.4200.0021.29416,1210.02%
2024/04/1100.00121.8521.79-116,090-0.01%
2024/04/1000.001722.0121.94-1716,169-0.11%
2024/04/0900.001521.8221.98-1516,329-0.09%
2024/04/08121.603521.6321.68-3416,286-0.21%
2024/04/03221.5100.0021.66216,3710.01%
2024/04/02321.67521.6921.71-216,391-0.01%
2024/04/0100.00121.6321.33-116,531-0.01%
2024/03/29121.45421.4921.46-316,564-0.02%
2024/03/2800.00121.4221.45-116,652-0.01%
2024/03/2700.00421.1721.25-416,598-0.02%
2024/03/25321.26121.3121.24216,7050.01%
2024/03/21421.062421.1121.20-2016,547-0.12%
2024/03/20220.870.320.7320.681.716,3710.01%
2024/03/1900.000.220.8020.83-0.216,6630.00%
2024/03/1800.001620.6820.79-1616,596-0.10%
2024/03/1500.00320.5320.42-316,421-0.02%
2024/03/14220.4900.0020.43216,1760.01%
2024/03/1300.001220.7220.68-1216,061-0.07%
2024/03/1200.001520.4520.70-1515,891-0.09%
2024/03/110.520.35120.4020.36-0.515,7640.00%
2024/03/0800.0018.220.6620.42-18.215,625-0.12%
2024/03/07220.381220.3520.30-1015,092-0.07%
2024/03/0600.003119.9219.99-3114,767-0.21%
2024/03/05119.651019.7619.78-914,537-0.06%
2024/03/04119.6326.319.5219.59-25.314,383-0.18%
2024/03/01319.142619.2419.09-2314,042-0.16%
2024/02/29119.113.319.1019.17-2.313,947-0.02%
2024/02/27119.122019.1319.16-1913,803-0.14%
2024/02/26319.232.719.1819.260.313,6720.00%
2024/02/23019.142919.1819.15-2913,501-0.21%
2024/02/221.518.891218.9418.97-10.513,346-0.08%
2024/02/21318.70118.7218.71213,1280.02%
2024/02/20218.652518.7718.83-2313,257-0.17%
2024/02/19518.65318.6518.65213,1710.02%
2024/02/151018.793718.7918.81-2713,225-0.20%
2024/02/05318.09718.1118.11-412,711-0.03%
2024/02/02217.991618.0018.00-1412,531-0.11%
2024/02/011017.8200.0017.861012,5570.08%
2024/01/31417.9300.0017.92412,5780.03%
2024/01/300.218.07218.1618.15-1.812,548-0.01%
2024/01/2900.00718.0418.06-712,426-0.06%
2024/01/26217.951317.9917.94-1112,251-0.09%
2024/01/2500.007017.9918.02-7012,232-0.57%
2024/01/2300.00317.8317.86-311,933-0.03%
2024/01/2200.00217.7717.82-211,849-0.02%
2024/01/1900.00117.5017.57-111,772-0.01%
2024/01/18117.00617.0217.01-511,561-0.04%
2024/01/1725.617.12117.0116.9724.611,4650.21%
2024/01/1618.217.9600.0017.9418.211,1810.16%
2024/01/15618.0800.0018.10610,7720.06%
2024/01/12518.0000.0018.01510,6520.05%
2024/01/1110.118.00118.0018.009.110,6000.09%
2024/01/10217.90117.9417.90110,5270.01%
2024/01/092117.9800.0017.962110,4340.20%
2024/01/08617.9500.0017.95610,3980.06%
2024/01/05417.93117.9017.91310,3050.03%
2024/01/041017.9500.0017.971010,2280.10%
2024/01/036.118.01218.0017.984.110,2110.04%
2024/01/02118.2700.0018.2919,9270.01%
2023/12/29118.483.518.5018.52-2.59,874-0.03%
2023/12/28318.52518.4518.46-29,752-0.02%
2023/12/2700.0018.618.4718.49-18.69,703-0.19%
2023/12/2600.003318.2418.26-339,420-0.35%
2023/12/2500.00618.1418.14-69,260-0.06%
2023/12/2200.00818.0318.04-88,975-0.09%
2023/12/21117.89217.9517.95-18,802-0.01%
2023/12/20118.0200.0018.0518,7590.01%
2023/12/19117.9200.0017.9818,4300.01%
2023/12/18117.92917.9818.03-88,501-0.09%
2023/12/1500.004018.0918.03-408,414-0.48%
2023/12/14117.9830.417.9918.01-29.48,222-0.36%
2023/12/13217.740.417.7417.781.67,7490.02%
2023/12/12117.65217.7017.65-17,757-0.01%
2023/12/11117.5900.0017.6217,7950.01%
2023/12/0800.00317.6917.58-37,802-0.04%
2023/12/07217.5200.0017.4927,7810.03%
2023/12/0600.00117.5617.55-17,854-0.01%
2023/12/0500.00217.4817.50-27,818-0.03%
2023/12/0400.00317.6717.63-37,763-0.04%
2023/12/0100.00317.6917.69-37,818-0.04%
2023/11/30117.6500.0017.6917,8200.01%
2023/11/29617.70517.6417.6617,8390.01%
2023/11/2800.00117.6117.61-17,726-0.01%
2023/11/27117.69117.6017.4607,6570.00%
2023/11/2400.000.617.6517.64-0.67,616-0.01%
2023/11/22117.70417.7017.67-37,594-0.04%
2023/11/2100.00617.8217.79-67,633-0.08%
2023/11/20117.55817.5517.58-77,513-0.09%
2023/11/1700.00617.5617.53-67,461-0.08%
2023/11/1600.007.517.4517.44-7.57,268-0.10%
2023/11/1500.00817.5817.46-87,226-0.11%
2023/11/140.117.3415.417.3617.33-15.37,237-0.21%
2023/11/1300.00717.3917.28-77,225-0.10%
2023/11/0800.005.517.0917.13-5.57,323-0.08%
2023/11/0600.00417.0016.98-47,417-0.05%
2023/11/0200.00516.6616.71-57,439-0.07%
2023/11/010.116.3000.0016.280.17,4840.00%
2023/10/31216.280.316.4716.221.77,6110.02%
2023/10/3000.000.516.4116.40-0.57,811-0.01%
2023/10/261016.3900.0016.36108,2410.12%
2023/10/2400.000.516.6616.67-0.58,648-0.01%
2023/10/2300.003016.6816.63-308,708-0.34%
2023/10/20116.7700.0016.8619,1360.01%
2023/10/1900.005.216.8216.85-5.29,178-0.06%
2023/10/18216.8800.0016.8229,2580.02%
2023/10/1700.000.817.2217.10-0.89,237-0.01%
2023/10/1300.00217.2817.27-29,745-0.02%
2023/10/1200.000.517.2517.28-0.59,979-0.01%
2023/10/1100.002617.2317.21-2610,485-0.25%
2023/10/06117.1000.0017.09111,0750.01%
2023/10/05117.01117.0217.03011,3590.00%
2023/10/040.116.8000.0016.830.111,4670.00%
2023/10/0300.006.217.1016.95-6.211,522-0.05%
2023/09/27116.57116.6016.61011,7270.00%
2023/09/221.116.5100.0016.651.112,4650.01%
2023/09/21316.6300.0016.61312,5180.02%
2023/09/20216.8800.0016.85212,4690.02%
2023/09/1500.00126.117.2617.28-126.112,841-0.98% 大賣/鉅額交易
2023/09/1400.00417.0917.14-412,844-0.03%
2023/09/1300.000.716.9016.86-0.713,021-0.01%
2023/09/11716.6800.0016.70713,5950.05%
2023/09/08116.9000.0016.90113,9020.01%
2023/09/05117.10517.1117.16-414,939-0.03%
2023/08/3100.000.717.0717.07-0.715,4200.00%
2023/08/2900.00216.9116.99-215,816-0.01%
2023/08/2800.00116.9216.92-115,857-0.01%
2023/08/25116.8700.0016.88115,9720.01%
2023/08/2400.0017.717.3717.33-17.716,169-0.11%
2023/08/230.317.0000.0017.020.316,3230.00%
2023/08/21216.7400.0016.74217,2530.01%
2023/08/18216.9100.0016.79217,2120.01%
2023/08/17116.80616.9817.02-517,062-0.03%
2023/08/16316.82616.8816.92-316,979-0.02%
2023/08/1400.00117.0617.12-117,114-0.01%
2023/08/101217.2400.0017.201217,0440.07%
2023/08/08317.5800.0017.62316,9040.02%
2023/08/042117.3600.0017.442116,7420.13%
2023/08/02117.93217.5217.47-116,610-0.01%
2023/08/0100.000.417.9217.92-0.416,3990.00%
2023/07/3100.00618.2917.84-616,247-0.04%
2023/07/2800.003418.0418.06-3415,908-0.21%
2023/07/2700.00318.0317.92-315,626-0.02%
2023/07/26217.9600.0017.91215,3930.01%
2023/07/251018.0422.218.0917.98-12.215,259-0.08%
2023/07/211.317.482.117.4617.65-0.814,599-0.01%
2023/07/20117.70217.7117.73-114,612-0.01%
2023/07/19117.68517.8517.68-414,575-0.03%
2023/07/1800.003517.9517.90-3514,455-0.24%
2023/07/142.117.826.717.7417.83-4.613,975-0.03%
2023/07/1300.002817.7317.59-2813,456-0.21%
2023/07/12117.251717.2517.31-1612,792-0.13%
2023/07/1100.002.617.0617.11-2.612,509-0.02%
2023/07/0700.00516.9016.84-512,416-0.04%
2023/07/06316.93116.9316.93212,2910.02%
2023/07/04117.21417.2517.30-312,128-0.02%
2023/07/0300.0010417.0817.08-10411,735-0.89% 大賣/鉅額交易
2023/06/3000.00216.7516.82-211,574-0.02%
2023/06/2900.00416.7616.76-411,565-0.03%
2023/06/2800.00216.8016.73-211,475-0.02%
2023/06/2700.00216.7916.67-211,457-0.02%
2023/06/26216.7900.0016.82211,3630.02%
2023/06/2100.001216.9216.98-1211,469-0.10%
2023/06/20416.99617.0116.96-211,398-0.02%
2023/06/1900.002717.1017.11-2711,412-0.24%
2023/06/1600.00217.0317.05-211,176-0.02%
2023/06/1500.004617.0417.11-4610,985-0.42%
2023/06/1400.00816.9616.97-810,657-0.08%
2023/06/1300.004116.8516.92-4110,349-0.40%
2023/06/1200.00316.5016.51-39,615-0.03%
2023/06/09216.302716.3616.37-259,423-0.27%
2023/06/08016.2400.0016.1709,3680.00%
2023/06/0600.00216.1416.15-29,051-0.02%
2023/06/0500.00316.2016.13-39,032-0.03%
2023/06/0200.001116.2016.18-119,094-0.12%
2023/06/01215.9900.0016.0129,0220.02%
2023/05/3100.002.516.0716.13-2.59,047-0.03%
2023/05/30116.121016.1616.18-98,949-0.10%
2023/05/294.316.12816.1116.12-3.78,793-0.04%
2023/05/26215.90815.8515.91-68,459-0.07%
2023/05/25115.4141.915.4815.50-40.97,882-0.52%
2023/05/231.415.2400.0015.271.47,6180.02%
2023/05/22115.2800.0015.2417,6260.01%
2023/05/1900.00915.2515.28-97,650-0.12%
2023/05/1800.0012.715.1515.20-12.77,519-0.17%
2023/05/1700.00115.0415.05-17,458-0.01%
2023/05/1600.00114.9114.89-17,397-0.01%
2023/05/1200.00114.8214.80-17,488-0.01%
2023/05/11214.8000.0014.7927,5060.03%
2023/05/10214.86214.8814.8807,6960.00%
2023/05/08114.9900.0015.0017,7410.01%
2023/05/0300.000.514.8214.83-0.58,024-0.01%
2023/04/28314.74214.6414.7918,3320.01%
2023/04/272.214.550.514.6514.601.78,3970.02%
2023/04/26314.4700.0014.5238,4930.04%
2023/04/2510.114.604.414.7614.575.78,5170.07%
2023/04/24114.8400.0014.8618,3630.01%
2023/04/21114.9000.0014.8818,3400.01%
2023/04/20414.9800.0014.9848,3220.05%
2023/04/19215.00215.1015.0108,3760.00%
2023/04/18215.0900.0015.0928,3120.02%
2023/04/1700.00215.1615.15-28,285-0.02%
2023/04/140.115.241015.2115.22-9.98,273-0.12%
2023/04/130.515.1200.0015.100.58,2510.01%
2023/04/1200.002215.2415.23-228,137-0.27%
2023/04/11215.20315.2915.25-18,104-0.01%
2023/04/0700.00615.2815.24-68,165-0.07%
2023/03/3100.00115.4215.38-18,098-0.01%
2023/03/2800.00115.2315.16-18,007-0.01%
2023/03/270.215.4000.0015.330.27,9640.00%
2023/03/2300.002115.2515.34-217,919-0.27%
2023/03/2200.00415.2215.24-47,785-0.05%
2023/03/2100.003.315.0015.01-3.37,628-0.04%
2023/03/20114.9600.0014.9117,6110.01%
2023/03/1600.000.414.7814.74-0.47,5770.00%
2023/03/150.214.81414.8414.77-3.87,551-0.05%
2023/03/14314.7500.0014.7537,5660.04%
2023/03/1300.001914.9014.93-197,571-0.25%
2023/03/101614.9600.0014.87167,4800.21%
2023/03/090.115.1500.0015.130.17,5730.00%
2023/03/08115.1000.0015.1517,5960.01%
2023/03/07215.251515.2815.25-137,514-0.17%
2023/03/06115.054115.1515.12-407,416-0.54%
2023/03/0300.00414.9814.92-47,237-0.06%
2023/03/0200.002314.8914.90-237,254-0.32%
2023/03/0100.000.614.9314.93-0.67,229-0.01%
2023/02/24314.8600.0014.7037,1100.04%
2023/02/232.314.76214.8214.840.37,0990.00%
2023/02/22214.6000.0014.6127,1340.03%
2023/02/2000.00514.7714.76-57,433-0.07%
2023/02/17414.7200.0014.7447,6920.05%
2023/02/152014.76714.8114.71138,1100.16%
2023/02/1000.00614.9614.97-68,122-0.07%
2023/02/090.214.925.414.9514.96-5.28,128-0.06%
2023/02/080.414.941014.8914.94-9.68,122-0.12%
2023/02/06114.7000.0014.7018,0170.01%
2023/02/0300.00414.8914.88-48,007-0.05%
2023/02/0200.00114.8814.88-17,940-0.01%
2023/02/010.114.60214.6314.64-1.97,786-0.02%
2023/01/31314.5500.0014.5337,7460.04%
2023/01/17114.41114.4514.4107,7560.00%
2023/01/16114.4600.0014.4017,7550.01%
2023/01/1300.00714.4814.34-77,786-0.09%
2023/01/050.213.7000.0013.660.28,2990.00%
2023/01/03113.6500.0013.6718,7890.01%
2022/12/29213.420.113.4313.481.98,9620.02%
2022/12/28513.4900.0013.5059,1330.05%
2022/12/270.113.7600.0013.740.19,1960.00%
2022/12/2300.00113.6613.67-19,553-0.01%
2022/12/22113.8600.0013.8519,7850.01%
2022/12/202.313.8200.0013.682.310,3740.02%
2022/12/1614.213.9500.0014.0314.211,0490.13%
2022/12/12114.1000.0014.18111,1880.01%
2022/12/08214.130.214.1414.101.811,3520.02%
2022/12/07514.27514.4214.25011,4580.00%
2022/12/0600.00114.5514.42-111,445-0.01%
2022/12/02114.66114.6714.67011,7390.00%
2022/12/0100.00414.7414.69-411,906-0.03%
2022/11/2800.00114.3014.24-112,067-0.01%
2022/11/2400.001014.5014.53-1012,330-0.08%
2022/11/23214.39214.4014.34012,2940.00%
2022/11/2200.003.514.2314.32-3.512,550-0.03%
2022/11/18114.35414.3514.34-312,568-0.02%
2022/11/1700.006.614.2814.40-6.612,549-0.05%
2022/11/1600.001014.3814.36-1012,512-0.08%
2022/11/15114.341614.2914.33-1512,365-0.12%
2022/11/1400.0010.213.8613.86-10.212,084-0.08%
2022/11/113.513.700.113.7413.743.412,0250.03%
2022/11/1000.008.113.1113.15-8.111,709-0.07%
2022/11/09213.13413.0213.23-211,775-0.02%
2022/11/08112.9000.0012.84111,8030.01%
2022/11/02212.651012.6512.66-811,923-0.07%
2022/11/0100.00212.5512.57-211,987-0.02%
2022/10/2800.00112.3012.30-112,211-0.01%
2022/10/260.112.30112.2512.29-0.912,369-0.01%
2022/10/25112.3300.0012.25112,3550.01%
2022/10/2400.000.112.7012.52-0.112,1260.00%
2022/10/20212.4500.0012.52212,0470.02%
2022/10/18212.70212.7112.74011,9090.00%
2022/10/1400.00112.7412.82-111,853-0.01%
2022/10/13112.4500.0012.42111,9300.01%
2022/10/12212.5000.0012.53211,8460.02%
2022/10/11212.5600.0012.56211,8200.02%
2022/10/06113.4000.0013.39111,4780.01%
2022/10/05113.34113.3013.32011,7120.00%
2022/10/04212.96112.9812.98111,7040.01%
2022/10/03412.62012.7112.60411,6420.03%
2022/09/30712.60612.6612.74111,6870.01%
2022/09/2918.112.9300.0012.8218.111,7040.15%
2022/09/2826.112.93112.9412.8525.111,6240.22%
2022/09/27213.1800.0013.20211,4730.02%
2022/09/261613.240.213.2513.1715.811,7390.13%
2022/09/231613.5700.0013.521611,9150.13%
2022/09/22613.6100.0013.65611,9700.05%
2022/09/211.213.8300.0013.821.211,9180.01%
2022/09/191.313.8300.0013.841.312,0120.01%
2022/09/15214.0400.0014.07212,3420.02%
2022/09/14613.9400.0014.04612,7040.05%
2022/09/13314.2500.0014.28312,6590.02%
2022/09/08113.9500.0013.95113,2060.01%
2022/09/07713.8300.0013.81713,1630.05%
2022/09/05113.9900.0014.03113,1370.01%
2022/09/021014.1500.0014.031013,2450.08%
2022/09/011014.1400.0014.161013,1000.08%
2022/08/31114.30514.3014.49-412,834-0.03%
2022/08/30114.3900.0014.38112,8710.01%
2022/08/291514.2400.0014.281512,9190.12%
2022/08/24114.48314.5414.50-212,919-0.02%
2022/08/23314.55114.5314.54213,0280.02%
2022/08/22114.7100.0014.72113,1380.01%
2022/08/1900.00314.9914.92-313,147-0.02%
2022/08/18214.8800.0014.90213,2110.02%
2022/08/171.814.9800.0014.981.813,2180.01%
2022/08/16115.0000.0014.98113,2740.01%
2022/08/110.114.9800.0014.960.113,2650.00%
2022/08/08214.8300.0014.85213,4720.01%
2022/08/04114.441014.5714.55-913,782-0.07%
2022/08/0300.002114.5114.51-2113,767-0.15%
2022/08/0212.114.36514.3314.437.114,0300.05%
2022/08/01114.6000.0014.66114,1020.01%
2022/07/28214.6000.0014.59214,3480.01%
2022/07/27514.4000.0014.56514,3320.03%
2022/07/261114.4200.0014.461114,4100.08%
2022/07/25114.6300.0014.63114,5360.01%
2022/07/2100.00214.5514.70-215,551-0.01%
2022/07/20114.481214.5014.39-1115,668-0.07%
2022/07/19014.3000.0014.27016,1850.00%
2022/07/18214.34214.2814.31016,6880.00%
2022/07/151014.22214.2414.21816,7890.05%
2022/07/1400.00113.9913.96-116,882-0.01%
2022/07/13213.80513.8813.85-317,012-0.02%
2022/07/124.213.4900.0013.484.217,0080.02%
2022/07/110.113.85213.8313.80-1.917,665-0.01%
2022/07/08313.951013.9813.90-717,839-0.04%
2022/07/07113.7500.0013.74118,0030.01%
2022/07/06113.2600.0013.24118,3120.01%
2022/07/051.113.41213.5413.56-0.919,4910.00%
2022/07/043013.4800.0013.453020,2390.15%
2022/07/0142.313.701113.9413.5831.320,8030.15%
2022/06/308.514.12614.1514.092.520,7340.01%
2022/06/29514.47114.5214.45420,7200.02%
2022/06/28314.570.214.6014.572.820,7210.01%
2022/06/27114.7300.0014.73120,8050.00%
2022/06/24114.5400.0014.45120,8990.00%
2022/06/232614.451014.5114.401621,0380.08%
2022/06/2213.114.7400.0014.6913.120,6780.06%
2022/06/21114.90115.0015.09020,4740.00%
2022/06/208.114.7800.0014.768.120,4910.04%
2022/06/1729.114.8900.0014.9029.120,3320.14%
2022/06/164.115.1500.0015.134.119,9570.02%
2022/06/15115.2600.0015.25120,0370.00%
2022/06/14215.28115.2315.36120,3220.00%
2022/06/138.415.39115.4115.407.420,7760.04%
2022/06/1000.00815.7515.86-821,667-0.04%
2022/06/09115.9300.0015.94122,0240.00%
2022/06/06215.7800.0015.93222,8630.01%
2022/06/020.115.8800.0015.800.124,1220.00%
2022/06/0100.00315.9815.96-325,330-0.01%
2022/05/31215.91115.7115.95125,5360.00%
2022/05/300.215.69115.7815.77-0.825,4590.00%
2022/05/2700.00215.4415.42-225,444-0.01%
2022/05/26515.1500.0015.13525,5540.02%
2022/05/2500.00115.3015.32-125,8830.00%
2022/05/2400.00615.1815.15-626,567-0.02%
2022/05/23115.4400.0015.41126,5870.00%
2022/05/20315.4200.0015.45327,1010.01%
2022/05/195.515.2700.0015.325.527,1470.02%
2022/05/18115.5100.0015.51127,0840.00%
2022/05/17315.34215.3515.37127,1070.00%
2022/05/16215.2100.0015.18227,1970.01%
2022/05/1212.114.96915.0014.923.127,8020.01%
2022/05/110.515.0800.0015.120.527,6200.00%
2022/05/101614.9100.0015.081627,6430.06%
2022/05/09315.0900.0015.07327,5190.01%
2022/05/06515.2400.0015.28527,5270.02%
2022/05/05315.60215.6015.57127,7280.00%
2022/05/04315.4100.0015.36328,0090.01%
2022/05/03315.3000.0015.33328,5100.01%
2022/04/291115.44215.4515.40928,7440.03%
2022/04/28515.14215.3015.23329,2400.01%
2022/04/273215.02715.1015.092529,3090.09%
2022/04/261215.3200.0015.311228,9110.04%
2022/04/253315.35315.4015.333029,4430.10%
2022/04/2222.115.6800.0015.7122.129,1620.08%
2022/04/21215.95115.9115.90129,1140.00%
2022/04/20415.80215.7915.82229,1870.01%
2022/04/19515.7700.0015.70529,1340.02%
2022/04/18615.6600.0015.65629,2340.02%
2022/04/156915.7200.0015.686929,2290.24%
2022/04/14716.0300.0016.03728,9610.02%
2022/04/131016.01115.9816.04929,1990.03%
2022/04/1223.315.6900.0015.7023.329,2070.08%
2022/04/115415.763.415.7315.6950.628,9470.17%
2022/04/0872.216.0500.0016.0472.227,7810.26%
2022/04/0724.216.1800.0016.1124.226,8880.09%
2022/04/06416.3900.0016.41426,1490.02%
2022/04/0120.116.5900.0016.6420.125,7970.08%
2022/03/311.516.8400.0016.811.525,7760.01%
2022/03/29316.7100.0016.73326,0830.01%
2022/03/28416.711016.7816.78-625,972-0.02%
2022/03/24116.8700.0016.95125,8340.00%
2022/03/23216.9500.0016.95225,7150.01%
2022/03/228.116.7900.0016.808.125,7570.03%
2022/03/21116.86116.8816.83025,6750.00%
2022/03/181.216.681016.6416.73-8.825,632-0.03%
2022/03/17216.64216.6916.78025,4910.00%
2022/03/163316.16116.0816.153225,1300.13%
2022/03/155716.174.716.1816.1152.324,5770.21%
2022/03/141816.50116.5116.501723,6950.07%
2022/03/11016.7800.0016.68023,3980.00%
2022/03/10616.8700.0016.90623,2470.03%
2022/03/092716.42116.4216.422623,0710.11%
2022/03/08105.216.344.816.3316.22100.422,9000.44% 大買/
2022/03/076916.790.516.8516.7568.521,8430.31%
2022/03/042217.2400.0017.222220,7680.11%
2022/03/031617.48117.4617.451520,6070.07%
2022/03/02517.390.117.4217.424.920,8140.02%
2022/03/011.217.56217.5517.53-0.820,6570.00%
2022/02/2525.217.31317.2517.2322.220,6480.11%
2022/02/2437.317.39217.3317.2435.320,4550.17%
2022/02/23317.6400.0017.71319,8550.02%
2022/02/223317.5600.0017.623320,0620.16%
2022/02/21317.7600.0017.85319,7930.02%
2022/02/18517.8300.0017.87519,9340.03%
2022/02/17117.88717.9417.90-620,115-0.03%
2022/02/16417.901417.8917.91-1020,429-0.05%
2022/02/15817.6700.0017.63820,8410.04%
2022/02/1417.317.67317.6817.6514.320,5570.07%
2022/02/110.318.082.118.0618.06-1.820,227-0.01%
2022/02/10618.00118.1218.12520,7840.02%
2022/02/0900.004017.8517.95-4020,838-0.19%
2022/02/081317.781117.7817.79221,1790.01%
2022/02/07717.6400.0017.67721,0460.03%
2022/01/2624.617.7400.0017.6924.620,7050.12%
2022/01/2521.317.8000.0017.8121.320,5400.10%
2022/01/2411.117.84517.8918.056.120,1190.03%
2022/01/2146.117.916.517.9117.8439.619,9190.20%
2022/01/203.418.1800.0018.173.419,3370.02%
2022/01/1960.118.220.118.2618.206019,2410.31%
2022/01/1822.818.4900.0018.4222.819,1160.12%
2022/01/17619.02919.0419.06-318,411-0.02%
2022/01/1437.118.701.118.7418.783618,0990.20%
2022/01/13118.85118.8418.88017,7530.00%
2022/01/12218.7500.0018.80217,6390.01%
2022/01/112.318.7300.0018.752.317,6390.01%
2022/01/10718.697.118.7518.83-0.117,5620.00%
2022/01/071918.8100.0018.831917,5630.11%
2022/01/062018.99118.9619.011917,1970.11%
2022/01/053.219.301319.4019.32-9.917,072-0.06%
2022/01/0400.00319.2419.26-317,069-0.02%
2022/01/032.519.01619.0818.97-3.516,901-0.02%
2021/12/30418.98118.9818.99316,9690.02%
2021/12/29419.012119.0119.02-1717,228-0.10%
2021/12/2800.00418.9418.96-417,563-0.02%
2021/12/2700.00618.8218.80-617,709-0.03%
2021/12/2400.00118.6818.60-118,427-0.01%
2021/12/23518.54718.5518.54-218,563-0.01%
2021/12/2200.00118.4118.43-119,112-0.01%
2021/12/2100.002018.3518.36-2019,086-0.10%
2021/12/20118.2700.0018.15119,0440.01%
2021/12/1700.00518.3218.31-518,973-0.03%
2021/12/1600.00418.3518.37-418,968-0.02%
2021/12/15218.12118.1318.12119,4180.01%
2021/12/14418.0600.0018.10419,4840.02%
2021/12/13218.2900.0018.29219,5810.01%
2021/12/0900.002.118.3618.34-2.119,655-0.01%
2021/12/0800.00518.4918.39-519,708-0.03%
2021/12/07118.1700.0018.28119,6210.01%
2021/12/0300.00318.3618.34-319,826-0.02%
2021/12/02518.20518.3918.35019,8930.00%
2021/12/0100.001318.1718.23-1320,062-0.06%
2021/11/3000.00118.0617.95-120,2990.00%
2021/11/291.217.66617.7017.83-4.820,539-0.02%
2021/11/2610.917.8700.0017.7910.920,7260.05%
2021/11/25118.0200.0018.09120,5860.00%
2021/11/24818.0730.518.0218.06-22.520,669-0.11%
2021/11/236.318.17918.2318.16-2.720,564-0.01%
2021/11/222.118.412718.4118.40-24.920,589-0.12%
2021/11/19418.456.918.4518.45-2.920,531-0.01%
2021/11/18218.34418.3218.37-220,303-0.01%
2021/11/171318.313.518.3418.269.520,1620.05%
2021/11/1600.002018.2118.20-2020,258-0.10%
2021/11/15118.205518.2218.16-5420,710-0.26%
2021/11/12517.96318.0518.00220,7580.01%
2021/11/1100.001217.8717.83-1220,945-0.06%
2021/11/10217.955917.9117.98-5721,660-0.26%
2021/11/0900.0014.118.0117.95-14.122,138-0.06%
2021/11/0800.001317.6917.76-1321,613-0.06%
2021/11/0500.00317.6317.65-321,842-0.01%
2021/11/0400.000.917.4617.39-0.921,7430.00%
2021/11/03317.40817.4017.39-521,786-0.02%
2021/11/0200.0012.417.4617.38-12.421,882-0.06%
2021/11/0100.00317.3617.35-322,013-0.01%
2021/10/293.317.27117.2417.252.322,2730.01%
2021/10/28117.37317.3817.36-222,322-0.01%
2021/10/27117.39417.3017.40-322,401-0.01%
2021/10/265.317.291017.3117.29-4.722,185-0.02%
2021/10/255.117.00117.0517.114.121,9380.02%
2021/10/22617.10117.1117.09522,1650.02%
2021/10/21117.03117.2017.02022,1760.00%
2021/10/20217.1400.0017.10222,0790.01%
2021/10/1900.00117.1117.10-122,0520.00%
2021/10/18117.0000.0016.87122,0800.00%
2021/10/153.316.9500.0017.003.322,0380.01%
2021/10/136.816.5600.0016.536.821,9820.03%
2021/10/1210.316.7100.0016.7210.321,8380.05%
2021/10/082.316.97616.9816.97-3.721,957-0.02%
2021/10/07316.99617.0017.04-322,440-0.01%
2021/10/0612.116.6900.0016.6412.122,7600.05%
2021/10/0522.716.4900.0016.6422.722,9880.10%
2021/10/0416.316.7300.0016.6716.322,5540.07%
2021/10/0134.516.85216.8716.8132.522,3930.15%
2021/09/3013.117.02917.0517.134.121,6020.02%
2021/09/2916.317.161917.1317.15-2.721,437-0.01%
2021/09/28217.43317.4817.49-121,2070.00%
2021/09/24117.56517.5517.55-421,310-0.02%
2021/09/23117.420.317.4617.440.721,7570.00%
2021/09/221717.2500.0017.321722,0610.08%
2021/09/16317.50517.5217.52-221,742-0.01%
2021/09/15117.6000.0017.59121,6700.00%
2021/09/1400.00417.6817.70-421,868-0.02%
2021/09/13217.6500.0017.63222,0740.01%
2021/09/10317.7000.0017.73322,4580.01%
2021/09/09217.5200.0017.54222,4770.01%
2021/09/08717.521317.5217.53-622,527-0.03%
2021/09/07717.72517.7217.75222,3470.01%
2021/09/060.317.96618.0017.89-5.722,432-0.03%
2021/09/03217.85317.7217.91-122,2560.00%
2021/09/02117.89117.7617.67022,1450.00%
2021/09/01017.7847.517.6817.76-47.521,852-0.22%
2021/08/31517.43517.4317.55021,6090.00%
2021/08/27517.2400.0017.32521,8800.02%
2021/08/262.317.20117.2217.221.322,0940.01%
2021/08/25517.1700.0017.20522,1740.02%
2021/08/24217.07517.0817.06-322,432-0.01%
2021/08/23217.0300.0017.03223,0190.01%
2021/08/205.116.59316.6016.572.123,2240.01%
2021/08/1920.216.701916.6716.631.223,1610.01%
2021/08/1811.216.78616.8817.025.222,5910.02%
2021/08/1736.517.012216.9516.9514.522,6220.06%
2021/08/162817.68217.5717.582622,1200.12%
2021/08/132517.8100.0017.772521,6840.12%
2021/08/1239.418.02218.0317.9737.421,2710.18%
2021/08/113.317.98018.0417.973.321,4930.02%
2021/08/1010.518.11518.1018.085.521,8540.03%
2021/08/09118.22318.1118.19-222,606-0.01%
2021/08/063.418.32718.3018.32-3.623,340-0.02%
2021/08/05818.38418.3518.42424,7030.02%
2021/08/0400.00318.2018.26-326,878-0.01%
2021/08/03118.0900.0018.11127,7870.00%
2021/08/0200.00318.0118.03-328,229-0.01%
2021/07/3000.00117.9017.83-128,6250.00%
2021/07/2900.00117.8817.92-129,0560.00%
2021/07/2811.217.50617.6017.635.229,8560.02%
2021/07/2700.001217.9717.92-1230,755-0.04%
2021/07/26417.9000.0017.84431,7320.01%
2021/07/231.318.031018.0717.93-8.732,699-0.03%
2021/07/22718.0217.918.0417.98-10.932,941-0.03%
2021/07/201517.8600.0017.841534,5700.04%
2021/07/19618.00717.9917.99-135,3690.00%
2021/07/169.218.202518.1818.21-15.835,712-0.04%
2021/07/15118.331818.3318.35-1735,881-0.05%
2021/07/1400.002218.2318.21-2235,831-0.06%
2021/07/138.118.163718.2318.15-28.935,605-0.08%
2021/07/12418.011118.0318.02-735,526-0.02%
2021/07/091.717.7900.0017.791.735,3430.00%
2021/07/0800.00817.9317.97-836,069-0.02%
2021/07/070.217.931217.9317.93-11.836,338-0.03%
2021/07/0600.00618.0117.92-636,675-0.02%
2021/07/05217.911017.9917.98-837,057-0.02%
2021/07/02117.71117.7117.70037,4770.00%
2021/07/01517.6912.717.6717.66-7.737,841-0.02%
2021/06/30117.859.317.8217.79-8.338,713-0.02%
2021/06/2900.00517.7217.70-538,556-0.01%
2021/06/28217.58417.6217.60-238,680-0.01%
2021/06/25117.65817.6117.61-739,399-0.02%
2021/06/2400.001217.6417.60-1239,913-0.03%
2021/06/2300.00717.5017.61-740,412-0.02%
2021/06/221617.33117.2617.241540,5910.04%
2021/06/211217.3800.0017.351240,8000.03%
2021/06/18217.84517.7717.73-340,703-0.01%
2021/06/1700.00617.7517.79-640,946-0.01%
2021/06/161017.7700.0017.741041,5230.02%
2021/06/15217.79217.8117.82042,0040.00%
2021/06/1100.0012117.6917.65-12142,195-0.29% 大賣/鉅額交易
2021/06/1000.00217.6217.63-242,2390.00%
2021/06/095.617.3135.217.3017.34-29.642,127-0.07%
2021/06/0800.000.117.4617.41-0.142,4170.00%
2021/06/070.117.3500.0017.460.142,8750.00%
2021/06/04106.217.421317.4417.4593.243,0290.22% 大買/
2021/06/0300.0013.117.5517.55-13.144,013-0.03%
2021/06/02217.545517.5117.45-5344,728-0.12%
2021/06/011017.64417.7017.62645,5610.01%
2021/05/3100.001017.4517.62-1046,682-0.02%
2021/05/2800.001517.3217.34-1546,531-0.03%
2021/05/27217.0800.0017.13247,2400.00%
2021/05/26617.22817.2117.21-249,1680.00%
2021/05/25517.33817.2617.28-349,583-0.01%
2021/05/2400.00616.9016.92-650,173-0.01%
2021/05/2100.00116.9016.85-150,8000.00%
2021/05/201016.5700.0016.551051,2180.02%
2021/05/191516.7100.0016.731551,9880.03%
2021/05/18816.731416.6416.90-652,441-0.01%
2021/05/1736.116.131816.0416.1118.153,0670.03%
2021/05/1435.216.481016.5116.3825.252,8670.05%
2021/05/1362.316.244116.1816.2221.352,7680.04%
2021/05/1268.616.541016.4516.4758.652,0310.11%
2021/05/1143.317.224817.2517.22-4.750,898-0.01%
2021/05/1017.117.691017.6817.707.150,8990.01%
2021/05/07317.8910618.0018.04-10352,265-0.20% 大賣/鉅額交易
2021/05/0612.617.54317.6917.659.653,4930.02%
2021/05/0522.417.623017.6017.48-7.654,278-0.01%
2021/05/0462.317.683417.7317.7628.356,2030.05%
2021/05/0310118.061618.0318.008559,3600.14% 大買/
2021/04/291118.6217418.5818.60-16361,756-0.26% 大賣/鉅額交易
2021/04/2817.218.31318.3818.3514.262,6540.02%
2021/04/277.118.433918.4618.37-3264,005-0.05%
2021/04/26318.284618.3218.34-4364,712-0.07%
2021/04/23217.851717.9418.04-1564,353-0.02%
2021/04/227.117.821017.8817.76-2.964,9000.00%
2021/04/21917.87517.9017.83465,3980.01%
2021/04/20517.94417.9017.96165,9290.00%
2021/04/195.717.896617.9117.89-60.367,508-0.09%
2021/04/16117.951317.9417.96-1268,449-0.02%
2021/04/15417.78117.9017.90368,6340.00%
2021/04/141417.601417.6517.78068,7390.00%
2021/04/131317.791617.9817.76-368,9070.00%
2021/04/122217.861.317.8517.8420.769,0330.03%
2021/04/09818.071818.1318.01-1069,125-0.01%
2021/04/086217.9943.218.0018.1518.868,8010.03%
2021/04/07217.954017.9417.99-3867,971-0.06%
2021/04/061417.983317.9817.96-1967,655-0.03%
2021/04/01917.75817.7217.71166,8750.00%
2021/03/3125.117.7211.217.7617.7013.966,8340.02%
2021/03/30417.82717.8217.87-366,4450.00%
2021/03/291417.75117.7817.701365,7610.02%
2021/03/26517.542617.5217.56-2165,339-0.03%
2021/03/252.117.23217.3317.350.165,0500.00%
2021/03/243117.260.417.3117.2730.664,8930.05%
2021/03/23317.552017.5417.41-1764,779-0.03%
2021/03/222517.28317.3917.402264,9840.03%
2021/03/1957.117.34217.3217.3355.166,0580.08%
2021/03/183.317.664117.6617.57-37.767,552-0.06%
2021/03/177.117.471617.5417.44-8.970,413-0.01%
2021/03/161017.47417.4517.46672,6740.01%
2021/03/15117.4038.117.3517.37-37.173,466-0.05%
2021/03/12617.40817.4217.39-274,3520.00%
2021/03/11317.29217.1517.32175,1430.00%
2021/03/102017.011017.0616.941075,7510.01%
2021/03/0982.116.85216.8916.9380.176,4780.10%
2021/03/081217.1118.517.1517.00-6.576,493-0.01%
2021/03/0553.117.01317.0317.0950.176,7000.07%
2021/03/043117.251817.2017.201376,7670.02%
2021/03/038.117.441117.3717.58-2.976,4490.00%
2021/03/0247.617.642317.6417.3524.677,2520.03%
2021/02/26115.117.57217.5817.54113.177,4050.15% 大買/鉅額交易
2021/02/25217.94717.9717.95-576,157-0.01%
2021/02/242917.89617.8617.792376,9380.03%
2021/02/233117.87417.9518.002777,0110.04%
2021/02/2213.318.141218.1818.081.377,4270.00%
2021/02/1918.418.001617.9818.042.478,0030.00%
2021/02/183918.132418.1518.171578,2490.02%
2021/02/1735.118.163218.1218.133.178,7540.00%
2021/02/052517.6212617.7017.61-10178,509-0.13% 大賣/鉅額交易
2021/02/041317.451017.5017.46378,8520.00%
2021/02/031017.662017.6617.62-1079,568-0.01%
2021/02/0223.217.534617.4717.55-22.880,301-0.03%
2021/02/0127.316.861616.8117.1311.380,0670.01%
2021/01/295617.002717.0516.832980,0130.04%
2021/01/28114.217.202817.2517.1686.278,7160.11% 大買/
2021/01/273217.58917.5617.612377,7160.03%
2021/01/2647.117.701117.5117.5136.177,6310.05%
2021/01/25169.217.95817.8617.90161.274,6190.22% 大買/鉅額交易
2021/01/2212018.4511418.3818.50668,4260.01% 大買/大賣/
2021/01/2148.117.86717.8918.0041.163,6010.06%
2021/01/205517.484317.4417.391261,6280.02%
2021/01/192117.253417.2817.38-1360,022-0.02%
2021/01/181516.7422.216.8516.93-7.259,041-0.01%
2021/01/1586.317.2370.217.2017.0116.258,8610.03%
2021/01/1420.217.0119.717.0017.010.557,3420.00%
2021/01/133016.8719.916.8216.9110.156,9340.02%
2021/01/129416.722616.6716.556856,8080.12%
2021/01/116716.915117.0817.231653,8090.03%
2021/01/081116.321816.3216.43-752,386-0.01%
2021/01/075.116.1011016.0716.12-104.952,688-0.20% 大賣/鉅額交易
2021/01/063415.984815.9715.85-1453,630-0.03%
2021/01/0513.115.661215.7415.771.152,8770.00%
2021/01/042915.4922915.6015.61-20053,579-0.37% 大賣/鉅額交易
2020/12/31315.24215.2415.25154,1910.00%
2020/12/3000.0014215.1115.17-14256,374-0.25% 大賣/鉅額交易
2020/12/29115.121215.0815.08-1159,253-0.02%
2020/12/281215.06515.0515.12762,5050.01%
2020/12/25214.972414.9714.97-2266,196-0.03%
2020/12/24914.905214.9114.88-4370,374-0.06%
2020/12/2356.214.7800.0014.8556.276,4690.07%
2020/12/221614.85114.9414.761583,6570.02%
2020/12/213.414.8600.0014.903.490,5380.00%
2020/12/18814.885014.9014.84-42100,035-0.04%
2020/12/1726.114.8500.0014.8726.1112,8240.02%
2020/12/167214.8000.0014.8572130,4060.06%
2020/12/155214.748214.7114.67-30153,437-0.02%
2020/12/14168.514.8600.0014.83168.5173,1340.10% 大買/鉅額交易
2020/12/11223.215.06515.0315.02218.2191,1210.11% 大買/鉅額交易
2020/12/1022815.3421115.3515.3017167,0460.01% 大買/大賣/
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音