台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)
可現股當沖
  • 股價
    11.43
  • 漲跌
    ▲0.01
  • 漲幅
    +0.09%
  • 成交量
    2,909
  • 產業
    上市
  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦越南 (00885)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21111.4400.0011.4315,9460.02%
2024/11/15111.5000.0011.4816,0060.02%
2024/11/1400.001511.6911.68-155,983-0.25%
2024/11/1200.00211.7511.75-25,978-0.03%
2024/10/23111.9000.0011.9117,2250.01%
2024/10/22111.98411.9611.96-37,233-0.04%
2024/10/21512.0100.0012.0157,3840.07%
2024/10/1800.00112.0612.02-17,341-0.01%
2024/10/17112.03012.1012.0017,4170.01%
2024/10/1600.00112.1212.12-17,437-0.01%
2024/10/1100.00812.2212.19-87,415-0.11%
2024/10/08212.0000.0011.9827,6930.03%
2024/10/04312.0700.0012.0537,7580.04%
2024/10/011012.332112.3012.38-117,672-0.14%
2024/09/3000.002012.1312.12-207,466-0.27%
2024/09/2700.00512.1612.18-57,512-0.07%
2024/09/2600.00312.2112.24-37,544-0.04%
2024/09/2500.003.112.1812.17-3.17,652-0.04%
2024/09/2400.003712.0312.07-377,629-0.48%
2024/09/2000.00512.1412.17-57,667-0.07%
2024/09/1000.00112.1112.08-18,265-0.01%
2024/09/0900.00512.1012.11-58,326-0.06%
2024/09/0600.00212.0212.02-28,233-0.02%
2024/09/0200.00112.0112.01-18,063-0.01%
2024/08/2900.002112.0112.00-218,175-0.26%
2024/08/28711.99812.0511.98-18,225-0.01%
2024/08/2700.00311.9711.99-38,181-0.04%
2024/08/2100.00711.8311.83-78,130-0.09%
2024/08/2000.00311.7711.75-38,104-0.04%
2024/08/1900.001611.7211.74-168,173-0.20%
2024/08/16511.5300.0011.6058,1810.06%
2024/08/13311.4900.0011.4538,2900.04%
2024/08/12211.5000.0011.5328,3630.02%
2024/08/07311.4900.0011.4638,5110.04%
2024/08/06111.282111.2911.27-208,504-0.24%
2024/08/05711.32211.2911.2458,4730.06%
2024/08/02511.502611.4911.46-218,055-0.26%
2024/07/30111.85111.8311.8407,8070.00%
2024/07/2600.00111.7211.76-17,785-0.01%
2024/07/22311.813811.8111.82-357,798-0.45%
2024/07/1900.00111.9011.85-17,661-0.01%
2024/07/18611.8800.0011.8867,6930.08%
2024/07/17312.0013511.9811.98-1327,650-1.73% 大賣/鉅額交易
2024/07/1500.004112.0412.04-417,824-0.52%
2024/07/1100.00112.1412.12-18,085-0.01%
2024/07/05512.0000.0011.9958,2930.06%
2024/07/04612.07112.0812.0658,3130.06%
2024/07/03112.0500.0012.0518,3620.01%
2024/07/02111.9600.0011.9518,4520.01%
2024/06/24911.88111.8811.8988,6190.09%
2024/06/2100.003511.9711.97-358,617-0.41%
2024/06/2000.0017.812.0612.02-17.88,575-0.21%
2024/06/19112.04212.1212.03-18,756-0.01%
2024/06/1800.00112.1212.13-18,805-0.01%
2024/06/1700.001112.1712.07-118,796-0.13%
2024/06/14512.2900.0012.2858,8360.06%
2024/06/1200.003112.1512.13-319,067-0.34%
2024/06/1100.001012.1812.16-109,231-0.11%
2024/06/0600.00412.3012.30-49,446-0.04%
2024/06/04112.3000.0012.2519,7040.01%
2024/05/3000.001011.9511.96-109,901-0.10%
2024/05/28112.111212.1112.09-1110,026-0.11%
2024/05/270.112.081512.0612.08-14.910,475-0.14%
2024/05/2400.00512.2012.13-510,513-0.05%
2024/05/2310.112.182012.1412.13-9.910,645-0.09%
2024/05/21212.3000.0012.29210,7230.02%
2024/05/2000.00412.3112.35-410,838-0.04%
2024/05/17212.2200.0012.24211,0700.02%
2024/05/15512.0300.0012.04511,2020.04%
2024/05/1400.002212.0912.04-2211,291-0.19%
2024/05/10312.101012.1312.07-711,205-0.06%
2024/05/08612.1400.0012.10611,0880.05%
2024/05/07112.09112.0712.08011,0500.00%
2024/05/06511.9600.0012.02511,0260.05%
2024/05/0300.001011.8911.96-1010,959-0.09%
2024/05/02211.8300.0011.83210,9340.02%
2024/04/26511.8500.0011.89511,0020.05%
2024/04/25411.79311.8011.75111,0000.01%
2024/04/241511.672011.6311.76-511,002-0.05%
2024/04/2200.002511.6711.63-2511,031-0.23%
2024/04/19211.571211.5211.52-1011,011-0.09%
2024/04/182.411.7116.511.6911.74-1410,913-0.13%
2024/04/17911.9500.0011.90910,7450.08%
2024/04/1614.111.902411.9511.90-9.910,650-0.09%
2024/04/1517312.53112.5012.5017210,2301.68% 大買/鉅額交易
2024/04/1200.006512.5812.57-6510,188-0.64%
2024/04/1160.112.47112.4812.5059.110,1990.58%
2024/04/090.112.4798012.4412.45-979.910,361-9.46% 大賣/鉅額交易
2024/04/082.112.4700.0012.482.110,3580.02%
2024/04/03212.7800.0012.68210,2810.02%
2024/04/0200.00512.7112.70-510,339-0.05%
2024/04/01712.741612.8112.71-910,314-0.09%
2024/03/2900.001012.9112.82-1010,327-0.10%
2024/03/2800.00512.8812.85-510,424-0.05%
2024/03/27412.8200.0012.76410,3600.04%
2024/03/262412.7200.0012.762410,3160.23%
2024/03/2500.00512.8312.81-510,376-0.05%
2024/03/2238512.7700.0012.8238510,4243.69% 大買/鉅額交易
2024/03/2160212.721412.6512.6958810,3605.68% 大買/鉅額交易
2024/03/201112.551012.5112.51110,4080.01%
2024/03/19212.4400.0012.56210,5010.02%
2024/03/181312.3696012.2912.29-94710,354-9.15% 大賣/鉅額交易
2024/03/151412.6200.0012.531410,1530.14%
2024/03/1400.00812.7012.74-810,067-0.08%
2024/03/13112.51112.4412.5209,9170.00%
2024/03/12212.461112.4312.44-99,916-0.09%
2024/03/11212.53112.4812.5519,8050.01%
2024/03/082112.700.712.7012.5720.39,7650.21%
2024/03/0700.00412.6012.60-49,614-0.04%
2024/03/0500.00112.5912.58-19,461-0.01%
2024/03/0400.001712.6212.62-179,433-0.18%
2024/03/01112.5000.0012.5419,4530.01%
2024/02/2900.004612.5212.48-469,402-0.49%
2024/02/273212.2200.0012.23329,2220.35%
2024/02/26612.08612.0712.0709,1430.00%
2024/02/23112.282.612.2812.33-1.68,998-0.02%
2024/02/221712.302412.2912.28-79,022-0.08%
2024/02/211012.3700.0012.29109,3700.11%
2024/02/205512.19512.3112.31509,2480.54%
2024/02/1923311.9400.0012.052339,0102.59% 大買/鉅額交易
2024/02/166811.941011.9211.93589,0580.64%
2024/02/15511.9200.0011.9158,9920.06%
2024/02/05111.8000.0011.7918,9190.01%
2024/02/0200.0020011.7611.76-2008,976-2.23% 大賣/鉅額交易
2024/01/2600.003.311.7911.80-3.39,774-0.03%
2024/01/2510911.823.311.8011.80105.710,0361.05% 大買/鉅額交易
2024/01/2459111.8400.0011.8459110,4005.68% 大買/鉅額交易
2024/01/2311011.860.211.8911.86109.810,6391.03% 大買/鉅額交易
2024/01/22611.8800.0011.89610,7880.06%
2024/01/1900.00311.9011.91-311,145-0.03%
2024/01/1800.00211.8111.82-211,659-0.02%
2024/01/17111.8300.0011.81111,6380.01%
2024/01/16311.704.311.6811.72-1.311,517-0.01%
2024/01/15111.7000.0011.72111,5770.01%
2024/01/12111.653.411.7111.66-2.411,819-0.02%
2024/01/11511.81111.8011.82412,0640.03%
2024/01/0900.000.511.9011.86-0.512,1650.00%
2024/01/0800.00011.9811.91012,1800.00%
2024/01/0500.001.511.9011.88-1.512,194-0.01%
2024/01/04811.85511.8511.94312,2210.02%
2024/01/02111.7600.0011.73112,2100.01%
2023/12/29711.7500.0011.76712,1440.06%
2023/12/28511.662011.6611.66-1512,241-0.12%
2023/12/261511.72111.7511.721412,3940.11%
2023/12/251011.65211.6711.66812,4510.06%
2023/12/210.111.578111.5511.57-80.912,914-0.63%
2023/12/2000.001811.5911.58-1813,075-0.14%
2023/12/191511.5000.0011.501513,4700.11%
2023/12/187911.6210.411.5811.6068.613,4820.51%
2023/12/152211.7100.0011.702213,3400.16%
2023/12/14111.8000.0011.80113,2580.01%
2023/12/1300.00311.9311.90-313,296-0.02%
2023/12/1200.005.711.9711.91-5.713,442-0.04%
2023/12/11211.8913511.8911.90-13313,687-0.97% 大賣/鉅額交易
2023/12/0800.002711.8611.85-2713,741-0.20%
2023/12/07211.7800.0011.79213,8670.01%
2023/12/06111.8700.0011.90113,8930.01%
2023/12/0500.00411.9011.83-413,906-0.03%
2023/12/04111.86111.6711.87014,0770.00%
2023/12/01211.5800.0011.62214,1080.01%
2023/11/30111.71711.6911.72-614,121-0.04%
2023/11/2917011.652411.6511.6514614,1701.03% 大買/鉅額交易
2023/11/28211.55711.5211.55-514,210-0.04%
2023/11/2700.005.711.6511.65-5.714,233-0.04%
2023/11/24911.6200.0011.63914,4100.06%
2023/11/2200.001611.8311.78-1614,502-0.11%
2023/11/21411.7600.0011.78414,6500.03%
2023/11/205211.7500.0011.755214,7630.35%
2023/11/17212.0700.0012.03214,5900.01%
2023/11/16212.0200.0012.02215,0450.01%
2023/11/15512.14312.1912.23215,9410.01%
2023/11/14311.9700.0012.03316,4810.02%
2023/11/13712.0600.0011.99716,6500.04%
2023/11/1000.002911.9711.95-2916,804-0.17%
2023/11/09212.06111.9612.05116,8350.01%
2023/11/08111.7000.0011.63117,0370.01%
2023/11/071.211.715511.7211.70-53.817,250-0.31%
2023/11/06311.696011.7011.70-5717,399-0.33%
2023/11/03511.5800.0011.57517,4150.03%
2023/11/02311.192211.2911.34-1917,341-0.11%
2023/11/011711.0100.0011.051717,3090.10%
2023/10/316.111.1300.0011.136.117,2000.04%
2023/10/3013.211.2700.0011.2513.217,3760.08%
2023/10/273111.311011.2811.342117,4540.12%
2023/10/2681.111.5200.0011.4081.117,2530.47%
2023/10/24111.8500.0011.88117,0560.01%
2023/10/23411.9000.0011.82417,1150.02%
2023/10/20111.6700.0011.67117,2530.01%
2023/10/1953.111.9100.0011.8953.117,2640.31%
2023/10/18312.3000.0012.27317,0110.02%
2023/10/17412.510.412.6012.583.616,9570.02%
2023/10/16112.6000.0012.58117,0160.01%
2023/10/1200.00112.6712.73-117,089-0.01%
2023/10/06512.2600.0012.22517,1910.03%
2023/10/0500.001112.4212.42-1117,114-0.06%
2023/10/042.112.15312.3212.37-0.917,208-0.01%
2023/10/03412.503.612.4512.400.417,2030.00%
2023/10/0200.004012.6312.70-4017,245-0.23%
2023/09/28212.6300.0012.44217,2910.01%
2023/09/27312.361312.3312.37-1017,195-0.06%
2023/09/2647.112.52112.5212.4646.117,1210.27%
2023/09/227.112.952312.9612.95-15.916,701-0.10%
2023/09/21113.4600.0013.40116,4110.01%
2023/09/192.213.2700.0013.292.216,5650.01%
2023/09/18213.4300.0013.29216,8970.01%
2023/09/15313.5400.0013.45316,8020.02%
2023/09/14813.6600.0013.56816,7340.05%
2023/09/1300.002.513.9313.84-2.516,588-0.02%
2023/09/12113.7200.0013.74116,6710.01%
2023/09/0800.00413.9113.90-416,784-0.02%
2023/09/07313.94413.9613.87-116,997-0.01%
2023/09/06613.82513.7913.80116,9620.01%
2023/09/0500.00313.7013.75-316,971-0.02%
2023/09/04213.6300.0013.65217,1890.01%
2023/08/31713.6700.0013.69717,4260.04%
2023/08/30113.51113.4013.38017,4640.00%
2023/08/2900.00213.5613.39-217,419-0.01%
2023/08/283.113.351713.3413.39-13.917,211-0.08%
2023/08/25613.21413.2813.19217,1260.01%
2023/08/242.213.2000.0013.192.216,9620.01%
2023/08/23713.211113.3313.16-416,802-0.02%
2023/08/224.413.0800.0012.934.416,6050.03%
2023/08/210.513.171013.3013.21-9.516,193-0.06%
2023/08/183.313.84813.6813.56-4.715,283-0.03%
2023/08/1700.009114.0014.03-9114,547-0.63%
2023/08/161413.851513.9313.95-114,422-0.01%
2023/08/15213.9500.0013.92214,3440.01%
2023/08/1400.003913.9614.00-3914,240-0.27%
2023/08/1100.00613.7113.74-613,871-0.04%
2023/08/101113.7600.0013.811113,8000.08%
2023/08/0810.413.9700.0013.9710.413,9270.07%
2023/08/07113.851113.8413.83-1013,862-0.07%
2023/08/0400.00613.3613.60-613,756-0.04%
2023/08/0200.00313.5113.52-313,539-0.02%
2023/08/010.713.841013.7513.85-9.313,145-0.07%
2023/07/31113.5300.0013.54112,9690.01%
2023/07/2800.001013.2813.29-1012,789-0.08%
2023/07/27213.19213.2013.10012,5930.00%
2023/07/2600.002013.1713.16-2012,467-0.16%
2023/07/2500.001013.2413.16-1012,423-0.08%
2023/07/248.913.081413.1513.17-5.112,315-0.04%
2023/07/21212.841112.6912.83-912,557-0.07%
2023/07/20212.7600.0012.72212,4980.02%
2023/07/18112.7300.0012.73112,4310.01%
2023/07/17612.7000.0012.76612,3470.05%
2023/07/1300.001512.6012.63-1512,216-0.12%
2023/07/121512.572812.5312.54-1312,254-0.11%
2023/07/11112.5900.0012.58112,2820.01%
2023/07/10112.4300.0012.45112,2090.01%
2023/07/0500.00112.3412.32-112,042-0.01%
2023/07/04512.29212.2412.30312,2390.02%
2023/06/301912.2400.0012.201912,7320.15%
2023/06/29112.3800.0012.40112,9530.01%
2023/06/2700.001212.3012.28-1212,868-0.09%
2023/06/2600.003212.1912.24-3212,867-0.25%
2023/06/2100.00911.9711.99-912,644-0.07%
2023/06/201311.8500.0011.901312,7630.10%
2023/06/19611.971611.9611.90-1012,952-0.08%
2023/06/15311.9700.0011.96313,4850.02%
2023/06/141212.04412.0612.04813,5700.06%
2023/06/13311.95311.9811.97013,9480.00%
2023/06/12211.8500.0011.77213,8120.01%
2023/06/08111.801011.8311.81-913,962-0.06%
2023/06/07711.7500.0011.74713,7880.05%
2023/06/0600.00211.5911.60-213,648-0.01%
2023/06/052411.613011.6211.62-613,740-0.04%
2023/06/02111.50111.5011.52013,7140.00%
2023/06/01511.4200.0011.42513,7350.04%
2023/05/30511.4700.0011.47513,9690.04%
2023/05/291911.413511.3811.45-1614,246-0.11%
2023/05/2200.002511.4511.45-2515,404-0.16%
2023/05/18111.5200.0011.53115,5120.01%
2023/05/17111.5100.0011.53115,6490.01%
2023/05/16111.531111.5311.54-1015,656-0.06%
2023/05/154311.47611.5411.553715,6330.24%
2023/05/11111.3500.0011.34115,3650.01%
2023/05/0800.00311.2711.29-315,765-0.02%
2023/05/05111.2000.0011.21115,8830.01%
2023/05/04111.2500.0011.25116,4920.01%
2023/05/03511.2800.0011.29516,7550.03%
2023/04/27411.17511.1811.16-117,767-0.01%
2023/04/26311.061311.1211.12-1017,866-0.06%
2023/04/252.111.2400.0011.222.117,4690.01%
2023/04/24111.2100.0011.30117,5590.01%
2023/04/21111.2900.0011.28117,6580.01%
2023/04/191011.3500.0011.351018,1840.05%
2023/04/182011.3300.0011.332018,4360.11%
2023/04/17111.332011.3411.34-1918,578-0.10%
2023/04/142211.4400.0011.412218,9520.12%
2023/04/1300.001011.4411.45-1019,085-0.05%
2023/04/1200.00711.4611.47-719,252-0.04%
2023/04/10811.4400.0011.45819,4460.04%
2023/03/3100.00111.3911.38-119,807-0.01%
2023/03/3000.00911.2811.37-920,007-0.04%
2023/03/292.111.1600.0011.172.119,8360.01%
2023/03/28511.2100.0011.22520,7160.02%
2023/03/22111.0800.0011.11120,8030.00%
2023/03/21910.96510.9610.96421,2520.02%
2023/03/20111.04111.0711.04020,9800.00%
2023/03/171411.222311.2111.20-921,046-0.04%
2023/03/16111.2700.0011.24121,3610.00%
2023/03/15111.2100.0011.27121,3320.00%
2023/03/14311.1900.0011.18321,8570.01%
2023/03/10111.2000.0011.21123,5370.00%
2023/03/0900.00111.2911.25-124,2780.00%
2023/03/08111.2000.0011.21124,8590.00%
2023/03/07511.2400.0011.25525,2270.02%
2023/03/06711.2600.0011.32725,6240.03%
2023/03/031011.2900.0011.211025,8380.04%
2023/03/02311.28111.3211.25226,5280.01%
2023/03/01111.2300.0011.26126,6770.00%
2023/02/231011.43511.4011.40527,1000.02%
2023/02/22311.5500.0011.54328,1210.01%
2023/02/21311.6900.0011.67329,3720.01%
2023/02/20211.601511.6311.64-1330,110-0.04%
2023/02/16411.553111.5611.55-2731,757-0.09%
2023/02/15111.4000.0011.49132,2870.00%
2023/02/14211.4500.0011.45232,9260.01%
2023/02/13311.3800.0011.39333,3630.01%
2023/02/10111.4300.0011.44134,0240.00%
2023/02/09611.5000.0011.50634,5320.02%
2023/02/084.211.5100.0011.504.234,8530.01%
2023/02/0738.211.5800.0011.6038.234,5520.11%
2023/02/061211.56511.5011.60734,4760.02%
2023/02/03211.5600.0011.55234,3510.01%
2023/02/022811.6100.0011.622834,3910.08%
2023/02/0100.005411.8911.81-5433,838-0.16%
2023/01/314911.78411.7711.754533,6270.13%
2023/01/30312.0000.0011.94333,4390.01%
2023/01/16611.5100.0011.52633,3670.02%
2023/01/12111.5400.0011.55133,5350.00%
2023/01/111011.4920.311.5311.59-10.333,496-0.03%
2023/01/101011.425211.5511.43-4233,361-0.13%
2023/01/092511.6420.111.6011.594.933,2500.01%
2023/01/06611.6000.0011.61633,0260.02%
2023/01/05511.6200.0011.58532,9300.02%
2023/01/04611.48511.4711.49132,8930.00%
2023/01/0300.00311.1211.18-332,702-0.01%
2022/12/2900.00910.9511.03-933,391-0.03%
2022/12/28310.912710.9810.99-2433,518-0.07%
2022/12/2729.110.8100.0010.8829.133,5670.09%
2022/12/26411.0500.0010.99433,1750.01%
2022/12/23211.05211.0511.05032,9880.00%
2022/12/22311.242811.2511.18-2532,826-0.08%
2022/12/213011.2000.0011.193032,5320.09%
2022/12/2040.311.2822211.2911.09-181.732,326-0.56% 大賣/鉅額交易
2022/12/16211.70211.7411.70031,3000.00%
2022/12/1511811.7800.0011.7511830,9850.38% 大買/鉅額交易
2022/12/1400.00711.7311.72-730,814-0.02%
2022/12/138411.634711.5811.583730,5360.12%
2022/12/124011.813011.8711.891029,7740.03%
2022/12/091511.9000.0011.951529,5290.05%
2022/12/082412.0018.111.9412.01629,0700.02%
2022/12/073311.695.111.6811.762828,5240.10%
2022/12/064311.96512.0111.913827,9510.14%
2022/12/05811.8722011.9412.07-21227,276-0.78% 大賣/鉅額交易
2022/12/0214111.311611.3311.3512525,9920.48% 大買/鉅額交易
2022/12/0110.111.5700.0011.6310.125,1910.04%
2022/11/3010011.287111.2711.272924,3820.12%
2022/11/291211.008811.1111.00-7623,677-0.32%
2022/11/28710.901210.8711.06-523,084-0.02%
2022/11/241510.6000.0010.511522,0340.07%
2022/11/23610.7900.0010.79621,1790.03%
2022/11/226510.768210.8110.85-1720,994-0.08%
2022/11/21711.011611.0510.93-920,541-0.04%
2022/11/181911.12611.0810.911320,0940.06%
2022/11/1715410.541510.5910.8813918,5890.75% 大買/鉅額交易
2022/11/16103.810.072210.0210.3381.817,1840.48% 大買/
2022/11/151210.141510.1010.17-316,295-0.02%
2022/11/14269.993210.0910.00-615,495-0.04%
2022/11/11210.3100.0010.22214,4090.01%
2022/11/108.110.361310.3210.21-4.913,686-0.04%
2022/11/096610.7700.0010.776612,8680.51%
2022/11/083510.8100.0010.713512,3550.28%
2022/11/07911.0800.0011.01911,6670.08%
2022/11/04811.1200.0011.19811,0460.07%
2022/11/033211.3600.0011.403210,5390.30%
2022/11/022011.5100.0011.512010,4830.19%
2022/11/0100.005211.6611.57-5210,425-0.50%
2022/10/315611.51111.6011.355510,4020.53%
2022/10/2800.005111.5411.49-5110,315-0.49%
2022/10/276111.3200.0011.316110,2610.59%
2022/10/262111.2500.0011.202110,2960.20%
2022/10/255.511.176011.0711.37-54.610,191-0.54%
2022/10/241111.605511.8911.34-449,939-0.44%
2022/10/21811.953711.9311.82-299,573-0.30%
2022/10/20212.1900.0012.2729,1790.02%
2022/10/19312.34212.3312.3419,0920.01%
2022/10/18212.4200.0012.4728,9900.02%
2022/10/17412.3900.0012.3348,9910.04%
2022/10/13312.3400.0012.2538,8200.03%
2022/10/12212.381012.1912.44-88,658-0.09%
2022/10/115.112.2800.0012.145.18,5440.06%
2022/10/0711.412.5229.812.4012.33-18.58,213-0.22%
2022/10/06513.0100.0012.9357,4950.07%
2022/10/05613.0600.0013.0667,0600.08%
2022/10/043613.1400.0013.05366,7430.53%
2022/10/03313.2500.0013.1136,4290.05%
2022/09/30313.3600.0013.3836,3300.05%
2022/09/291413.8000.0013.76146,2740.22%
2022/09/283.113.8800.0013.793.16,4020.05%
2022/09/27414.0400.0014.0946,3410.06%
2022/09/26314.3000.0014.0736,3260.05%
2022/09/23114.4500.0014.4316,2610.02%
2022/09/22114.3600.0014.3816,3150.02%
2022/09/205.114.5000.0014.475.16,4280.08%
2022/09/1900.00114.5614.56-16,628-0.02%
2022/09/15114.6900.0014.6716,7970.01%
2022/09/140.114.6500.0014.580.16,9480.00%
2022/09/13314.7900.0014.7837,1870.04%
2022/09/08214.6800.0014.7427,6590.03%
2022/09/0500.00214.8514.85-28,299-0.02%
2022/09/02114.7200.0014.7418,4850.01%
2022/08/311.114.7600.0014.791.18,5340.01%
2022/08/29214.661014.6114.62-88,799-0.09%
2022/08/2600.00114.9114.88-18,823-0.01%
2022/08/250.114.8500.0014.870.18,8040.00%
2022/08/24114.7200.0014.7418,8620.01%
2022/08/23214.5300.0014.5528,9990.02%
2022/08/221.114.7000.0014.641.19,2370.01%
2022/08/19114.9100.0014.9219,3830.01%
2022/08/18114.8800.0014.9119,4990.01%
2022/08/16114.7200.0014.7519,7520.01%
2022/08/15114.7200.0014.7619,8610.01%
2022/08/12114.54114.5714.5809,8430.00%
2022/08/1100.002.614.6514.65-2.69,830-0.03%
2022/08/10214.5000.0014.52210,0550.02%
2022/08/090.114.5300.0014.510.110,7160.00%
2022/08/08114.5100.0014.51111,1510.01%
2022/08/05714.4800.0014.49711,6120.06%
2022/08/0300.003514.3514.38-3511,567-0.30%
2022/07/29114.0500.0014.05111,8310.01%
2022/07/28313.8600.0013.96311,9810.03%
2022/07/26113.7600.0013.80111,9980.01%
2022/07/25113.7500.0013.76112,1040.01%
2022/07/21713.8100.0013.89712,2770.06%
2022/07/201013.7500.0013.841012,6680.08%
2022/07/1900.00113.6413.60-112,681-0.01%
2022/07/180.513.80113.7813.73-0.512,7370.00%
2022/07/15113.7200.0013.76112,9510.01%
2022/07/13113.5700.0013.64113,2770.01%
2022/07/12413.4200.0013.48413,3910.03%
2022/07/11213.5200.0013.53213,3940.01%
2022/07/08113.492313.5213.52-2213,375-0.16%
2022/07/07513.3000.0013.40513,3480.04%
2022/07/05313.8000.0013.78313,1380.02%
2022/07/0400.00113.8313.83-113,099-0.01%
2022/07/01513.6600.0013.67513,1680.04%
2022/06/291013.9000.0013.901013,0790.08%
2022/06/28313.8700.0013.87312,9950.02%
2022/06/27113.8200.0013.85113,0020.01%
2022/06/240.113.761.113.7513.77-112,778-0.01%
2022/06/23213.6600.0013.63212,7670.02%
2022/06/223.113.711213.6913.72-8.912,676-0.07%
2022/06/21813.68213.7613.79612,5270.05%
2022/06/172113.821213.9413.80912,1600.07%
2022/06/16814.04114.0714.01711,8530.06%
2022/06/155.114.0800.0014.075.111,6500.04%
2022/06/141.114.2700.0014.271.111,2970.01%
2022/06/13414.5700.0014.46411,1350.04%
2022/06/08914.8000.0014.90911,1190.08%
2022/06/07314.67214.6414.66111,0500.01%
2022/06/06214.8300.0014.83210,8960.02%
2022/06/021014.8700.0014.871010,8680.09%
2022/06/01314.7700.0014.78310,9330.03%
2022/05/316.114.7200.0014.736.110,8950.06%
2022/05/30314.890.114.9714.822.910,7050.03%
2022/05/2700.00114.8114.77-110,475-0.01%
2022/05/25114.4500.0014.51110,0240.01%
2022/05/246.114.30314.3314.373.19,9710.03%
2022/05/23314.6200.0014.4739,7720.03%
2022/05/20314.6500.0014.7239,7090.03%
2022/05/1900.004514.4314.53-459,682-0.46%
2022/05/18314.5900.0014.6139,5540.03%
2022/05/1735.113.993.214.0514.0031.99,2900.34%
2022/05/1615.214.311114.3214.314.28,6390.05%
2022/05/138014.732214.7114.75588,2130.71%
2022/05/12715.101614.9915.00-97,777-0.12%
2022/05/114715.2200.0015.19477,6810.61%
2022/05/1014.115.07215.1915.2112.17,6160.16%
2022/05/09415.4400.0015.3147,3730.05%
2022/05/0600.001015.8315.81-107,177-0.14%
2022/05/056.115.81115.8215.775.17,1700.07%
2022/05/04615.85415.9315.9427,0680.03%
2022/05/0300.002015.9515.95-207,205-0.28%
2022/04/291115.87215.9015.9897,4230.12%
2022/04/2800.00215.7815.80-27,380-0.03%
2022/04/27315.49915.5515.45-67,442-0.08%
2022/04/2621.115.59315.5615.4518.17,8560.23%
2022/04/25715.9900.0015.9277,8240.09%
2022/04/220.216.23016.1816.180.27,8360.00%
2022/04/211416.1600.0016.20147,8350.18%
2022/04/202.116.4300.0016.432.17,6140.03%
2022/04/19116.7300.0016.7217,6620.01%
2022/04/18616.77216.7416.7547,6660.05%
2022/04/15116.95117.0016.9807,5700.00%
2022/04/1400.001117.1317.05-117,581-0.15%
2022/04/131516.99517.0717.07107,6430.13%
2022/04/1100.00117.0717.07-17,736-0.01%
2022/04/07217.2300.0017.1827,7270.03%
2022/04/0600.00217.3317.33-27,675-0.03%
2022/03/310.117.0000.0017.020.17,7230.00%
2022/03/3000.001.217.0717.01-1.27,818-0.02%
2022/03/24117.2000.0017.2317,8910.01%
2022/03/2200.00817.1417.21-87,894-0.10%
2022/03/210.116.89216.9416.94-1.97,865-0.02%
2022/03/18216.780.117.0016.781.97,9150.02%
2022/03/17116.9400.0016.9317,8600.01%
2022/03/151.516.7000.0016.721.57,8390.02%
2022/03/14916.9100.0016.8097,8150.12%
2022/03/112117.0600.0017.05217,8140.27%
2022/03/1000.006.317.1717.17-6.38,049-0.08%
2022/03/09317.0500.0017.0938,0160.04%
2022/03/081417.0600.0017.07148,0320.17%
2022/03/07317.2000.0017.1937,9600.04%
2022/03/0400.001017.2017.21-107,876-0.13%
2022/03/02317.1100.0017.1238,2770.04%
2022/02/240.517.1500.0017.020.58,4380.01%
2022/02/222.117.14217.0717.070.18,5600.00%
2022/02/18217.2300.0017.2228,5560.02%
2022/02/17117.2100.0017.1818,6370.01%
2022/02/15017.0700.0017.0208,6900.00%
2022/02/141.217.0700.0017.081.28,7210.01%
2022/02/11217.2600.0017.2428,6830.02%
2022/02/1000.00217.3317.33-28,716-0.02%
2022/02/0800.00417.2817.25-48,893-0.04%
2022/01/2518.516.5900.0016.5818.58,9260.21%
2022/01/24216.8500.0016.8028,8000.02%
2022/01/212317.0500.0017.04238,7540.26%
2022/01/20517.0300.0017.0558,8460.06%
2022/01/191516.8300.0016.88158,7910.17%
2022/01/182.517.1600.0017.152.58,2480.03%
2022/01/172717.5000.0017.45277,8840.34%
2022/01/143.617.490.117.6517.553.57,7470.04%
2022/01/1300.000.217.7017.65-0.27,7040.00%
2022/01/1221.217.6800.0017.5521.27,6250.28%
2022/01/110.517.881.117.8717.87-0.77,373-0.01%
2022/01/073.118.000.118.0518.0137,3640.04%
2022/01/061.118.040.118.0518.061.17,4590.01%
2022/01/0500.006.118.0118.08-6.17,565-0.08%
2022/01/03117.7000.0017.7117,7820.01%
2021/12/300.117.590.117.6517.6407,8600.00%
2021/12/291.317.71517.6717.65-3.77,941-0.05%
2021/12/2800.005.217.6317.73-5.27,993-0.07%
2021/12/24817.48217.4717.4867,9270.08%
2021/12/23117.490.117.7517.490.97,9060.01%
2021/12/2200.001.117.7317.72-1.17,930-0.01%
2021/12/211.117.69217.6317.72-0.98,059-0.01%
2021/12/201.317.622.317.6217.60-0.98,036-0.01%
2021/12/170.317.5900.0017.610.38,0170.00%
2021/12/160.117.630.117.6817.6308,0170.00%
2021/12/151.217.600.417.7417.630.88,0920.01%
2021/12/140.117.56217.6117.64-1.98,117-0.02%
2021/12/10117.500.317.5817.510.78,1100.01%
2021/12/090.117.412.117.4517.45-28,119-0.02%
2021/12/0800.00417.3817.44-48,184-0.05%
2021/12/073.317.140.117.2517.233.38,1640.04%
2021/12/0613.517.320.217.7617.3113.38,0130.17%
2021/12/030.117.77017.8917.760.17,8500.00%
2021/12/02017.800.117.8317.7907,9170.00%
2021/12/010.217.78417.7917.79-3.97,992-0.05%
2021/11/3000.000.317.8917.90-0.37,9440.00%
2021/11/290.617.62717.5917.72-6.47,894-0.08%
2021/11/2610.117.8313.117.9417.86-3.17,700-0.04%
2021/11/25817.805.217.8017.822.87,5650.04%
2021/11/240.117.560.417.5917.63-0.37,5590.00%
2021/11/235.217.31117.2517.314.27,5820.06%
2021/11/225.217.340.217.4717.3557,5830.07%
2021/11/180.117.522.117.4717.55-27,729-0.03%
2021/11/172.217.48117.5017.501.27,9160.02%
2021/11/16117.630.117.5717.490.98,3120.01%
2021/11/15317.520.117.5717.522.98,3880.04%
2021/11/111.217.340.117.4517.4018,6820.01%
2021/11/100.217.346.117.3717.32-5.98,886-0.07%
2021/11/09217.441.117.5117.460.99,0920.01%
2021/11/0800.008.117.3817.50-8.19,200-0.09%
2021/11/0500.005.217.2017.25-5.29,386-0.06%
2021/11/042.517.0900.0017.112.59,7900.03%
2021/11/03717.220.117.2917.186.99,8730.07%
2021/11/022.217.152.217.1917.230.19,9180.00%
2021/11/0100.00117.2417.22-19,940-0.01%
2021/10/2950.217.1759.217.1217.14-99,996-0.09%
2021/10/282016.921016.9817.031010,0270.10%
2021/10/270.216.584716.6416.84-46.89,967-0.47%
2021/10/267.216.54216.5416.545.210,0110.05%
2021/10/220.216.5900.0016.620.210,1080.00%
2021/10/210.216.661516.6616.65-14.810,239-0.14%
2021/10/2000.00016.7916.73010,4420.00%
2021/10/190.216.771.116.8016.78-110,562-0.01%
2021/10/180.116.79116.8116.83-0.910,737-0.01%
2021/10/151.216.8710.116.8716.85-910,956-0.08%
2021/10/14116.821016.8016.80-911,598-0.08%
2021/10/133016.95516.9416.922512,1590.21%
2021/10/125016.70216.9016.914812,4890.38%
2021/10/0700.00316.4416.42-313,139-0.02%
2021/10/05116.11316.2216.20-214,363-0.01%
2021/09/30516.1000.0016.20515,1580.03%
2021/09/29515.99115.9916.00415,3250.03%
2021/09/281316.0200.0016.061315,7030.08%
2021/09/27616.1600.0016.17615,7680.04%
2021/09/23116.2300.0016.21116,1480.01%
2021/09/22116.052116.0816.11-2016,340-0.12%
2021/09/170.216.240.116.2716.260.116,4550.00%
2021/09/1600.004.116.2116.23-4.116,510-0.02%
2021/09/151.216.110.116.2716.101.116,5580.01%
2021/09/140.116.120.116.1316.11016,7910.00%
2021/09/13216.1200.0016.12216,9640.01%
2021/09/1000.00216.1816.19-217,091-0.01%
2021/09/09116.1500.0016.13117,3360.01%
2021/09/0700.00216.2216.22-217,500-0.01%
2021/09/0600.00216.2416.23-217,786-0.01%
2021/09/030.116.220.116.2816.23017,7560.00%
2021/09/0200.00216.2116.21-217,795-0.01%
2021/09/010.116.181.216.2416.26-1.118,001-0.01%
2021/08/31116.161016.1416.18-918,033-0.05%
2021/08/30216.171016.1816.15-818,239-0.04%
2021/08/272.215.97515.9416.05-2.818,350-0.02%
2021/08/26116.1300.0016.15118,2930.01%
2021/08/240.315.9800.0015.950.318,4030.00%
2021/08/234.316.15716.1516.11-2.718,318-0.01%
2021/08/2000.001016.4416.36-1018,108-0.06%
2021/08/1900.00116.4216.36-117,746-0.01%
2021/08/180.116.292.216.4116.44-2.117,632-0.01%
2021/08/170.216.395.116.5416.39-4.917,512-0.03%
2021/08/16116.4610.116.5016.44-9.117,417-0.05%
2021/08/130.316.370.216.3716.290.117,2620.00%
2021/08/1200.00516.4716.47-517,091-0.03%
2021/08/1100.0043.116.6016.58-43.117,003-0.25%
2021/08/100.116.500.116.5616.55-0.116,8130.00%
2021/08/090.316.172.116.2116.23-1.816,516-0.01%
2021/08/060.416.221.216.2516.22-0.816,4360.00%
2021/08/050.416.141.216.1416.14-0.716,4290.00%
2021/08/04116.230.116.2416.210.916,6420.01%
2021/08/031.116.104.115.9916.13-316,703-0.02%
2021/08/020.215.984.115.9516.01-3.916,597-0.02%
2021/07/300.315.85115.8215.85-0.716,6470.00%
2021/07/2900.000.115.7815.74-0.116,7550.00%
2021/07/283.415.650.115.7015.643.316,8210.02%
2021/07/270.215.692.115.6815.72-1.917,025-0.01%
2021/07/268.315.550.115.5515.498.217,4820.05%
2021/07/23115.8045.115.7715.72-44.117,839-0.25%
2021/07/223.115.691015.6415.69-6.918,370-0.04%
2021/07/213.215.584.115.5915.61-0.918,8410.00%
2021/07/2025.615.300.115.3415.2725.519,3920.13%
2021/07/1926.115.571.115.6815.532519,5540.13%
2021/07/1610.215.740.115.8515.7910.119,7400.05%
2021/07/1526.115.60215.6715.6624.119,9760.12%
2021/07/1427.315.6200.0015.5627.321,2650.13%
2021/07/1311.415.73115.215.8115.77-103.823,780-0.44% 大賣/鉅額交易
2021/07/1217.215.96416.1015.9713.223,6270.06%
2021/07/0986.116.3900.0016.3786.123,0580.37%
2021/07/08316.5100.0016.51323,2560.01%
2021/07/071316.341016.4316.33323,3180.01%
2021/07/053917.0500.0016.953923,1880.17%
2021/07/021617.08817.1017.13823,0000.03%
2021/07/011516.8500.0016.861523,1390.06%
2021/06/303716.96916.9416.982823,2940.12%
2021/06/291516.722.116.7716.811323,4020.06%
2021/06/281516.4400.0016.581523,5360.06%
2021/06/25516.3400.0016.34523,7260.02%
2021/06/24216.3600.0016.32224,0420.01%
2021/06/23116.4000.0016.36124,3360.00%
2021/06/22216.2100.0016.34224,4780.01%
2021/06/21116.1200.0016.19124,6860.00%
2021/06/18316.21116.1916.20224,9220.01%
2021/06/17115.9500.0015.94125,0370.00%
2021/06/16416.1500.0016.01425,3990.02%
2021/06/1500.001316.1216.12-1325,698-0.05%
2021/06/10715.59015.7015.59726,1950.03%
2021/06/091.215.5900.0015.591.226,7240.00%
2021/06/0800.00315.9015.82-327,005-0.01%
2021/06/07115.86215.8815.78-127,5460.00%
2021/06/04515.76615.7515.78-127,8230.00%
2021/06/03115.6300.0015.64128,2370.00%
2021/06/0200.00915.6115.57-928,868-0.03%
2021/06/0100.004015.5915.58-4029,479-0.14%
2021/05/31115.4510015.4615.45-9930,091-0.33%
2021/05/28115.4400.0015.45130,6330.00%
2021/05/27115.50115.5015.48031,4900.00%
2021/05/26715.5200.0015.51732,4290.02%
2021/05/2100.00415.3515.37-435,572-0.01%
2021/05/20315.1000.0015.11336,7050.01%
2021/05/18115.1000.0015.14139,5540.00%
2021/05/17215.1300.0015.08241,0690.00%
2021/05/147.415.2400.0015.247.442,4800.02%
2021/05/131015.19415.2515.26644,4240.01%
2021/05/124315.164015.1215.15346,3730.01%
2021/05/114015.38715.4215.383347,8340.07%
2021/05/10215.51315.4815.50-150,0170.00%
2021/05/07415.6300.0015.57452,9200.01%
2021/05/06215.6900.0015.68255,9810.00%
2021/05/05415.46215.4515.57259,2470.00%
2021/05/041415.434715.4015.40-3363,631-0.05%
2021/05/03715.4700.0015.52767,6930.01%
2021/04/292115.3600.0015.352170,8220.03%
2021/04/281715.5300.0015.501774,7380.02%
2021/04/272615.61215.6415.602479,2670.03%
2021/04/261515.85515.8215.851085,0290.01%
2021/04/236815.73215.8115.736691,3620.07%
2021/04/224216.25516.5016.0237100,8440.04%
2021/04/215216.28316.2616.2649115,8460.04%
2021/04/2016417.012117.0116.85143150,2110.10% 大買/鉅額交易
2021/04/1911516.6019017.3917.91-75193,276-0.04% 大買/大賣/
富邦越南第六次獲准追募 政策利多加持越股補漲可期Anue鉅亨-2024/07/01
富邦越南ETF溢價收斂 定期定額加碼時機浮現Anue鉅亨-2021/05/21
富邦越南 相關文章
富邦越南 相關影音